Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 65.00 - - 0.41 -5.53
BVT Call 92 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 92.00 - - 0.55 11.69
BVT Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 - - 0.44 11.65
BVT Put 70 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 70.00 - - 0.42 -4.28
BVT Put 55 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 55.00 - - 0.43 -8.41
BVT Call 65 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 65.00 - - 0.43 9.05
BVT Call 60 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 60.00 - - 0.42 7.52
BVT Put 72 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 72.00 - - 0.43 -3.90
BVT Put 42 5ZM 21.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-21 42.00 - - 0.45 -12.29
BVT Put 40 5ZM 21.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-21 40.00 - - 0.51 -10.94
Soc. Generale Put 70 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 70.00 1.060 1.070 0.45 -4.10
BNP Paribas Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 90.00 - - 0.68 9.05
Soc. Generale Call 90 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 90.00 0.013 0.023 0.54 11.79
Soc. Generale Call 70 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 70.00 0.110 0.120 0.45 9.81
Soc. Generale Put 60 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 60.00 0.390 0.400 0.43 -6.70
Soc. Generale Put 50 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 50.00 0.084 0.094 0.48 -8.98
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 0.031 0.041 0.49 11.25
Soc. Generale Call 65 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 65.00 0.210 0.220 0.45 8.55
Soc. Generale Call 60 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 60.00 0.390 0.400 0.45 7.19
Soc. Generale Call 105 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 105.00 0.001 0.020 0.68 9.83
Soc. Generale Call 85 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 85.00 0.016 0.026 0.51 11.64
Soc. Generale Call 110 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 110.00 0.001 0.020 0.73 9.34
JP Morgan Put 70 5ZM 21.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-21 70.00 - - - -
JP Morgan Call 110 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 110.00 - - 0.81 8.40
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 120.00 - - 1.02 6.34
JP Morgan Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 90.00 - - 0.76 7.59
JP Morgan Call 100 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 100.00 - - 0.74 8.81
Goldman Sachs Call 70 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 70.00 - - 0.56 8.46
JP Morgan Call 80 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 80.00 - - 0.63 8.70
JP Morgan Put 50 5ZM 21.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-21 50.00 - - 0.39 -10.13
* Too many results found, please restrict the search by using the filter options.