Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 116 USD/JPY 19.02.2021   Call - 2/19/2021 116.00 - - 0.12 124.94
Deutsche Bank Call 110 USD/JPY 19.02.2021   Call - 2/19/2021 110.00 - - 0.09 178.46
Deutsche Bank Put 99 USD/JPY 19.02.2021   Put - 2/19/2021 99.00 - - - -
Deutsche Bank Call 108 USD/JPY 19.02.2021   Call - 2/19/2021 108.00 0.005 0.100 0.07 210.10
Deutsche Bank Put 106 USD/JPY 19.02.2021   Put - 2/19/2021 106.00 - - - -
Deutsche Bank Call 112 USD/JPY 19.02.2021   Call - 2/19/2021 112.00 - - 0.10 155.34
Deutsche Bank Put 98 USD/JPY 19.02.2021   Put - 2/19/2021 98.00 - - 0.01 -2,507.71
Deutsche Bank Call 107 USD/JPY 19.02.2021   Call - 2/19/2021 107.00 0.055 0.100 0.07 231.51
Deutsche Bank Put 107 USD/JPY 19.02.2021   Put - 2/19/2021 107.00 - - - -
Deutsche Bank Put 101 USD/JPY 19.02.2021   Put - 2/19/2021 101.00 0.120 0.160 - -
Deutsche Bank Put 97 USD/JPY 19.02.2021   Put - 2/19/2021 97.00 - - 0.01 -1,008.49
Deutsche Bank Put 105 USD/JPY 19.02.2021   Put - 2/19/2021 105.00 - - - -
Deutsche Bank Put 108 USD/JPY 19.02.2021   Put - 2/19/2021 108.00 3.35 3.39 - -
Deutsche Bank Put 104 USD/JPY 19.02.2021   Put - 2/19/2021 104.00 0.710 0.750 - -
Deutsche Bank Put 109 USD/JPY 19.02.2021   Put - 2/19/2021 109.00 - - - -
Deutsche Bank Call 109 USD/JPY 19.02.2021   Call - 2/19/2021 109.00 - - 0.08 192.62
Deutsche Bank Call 117 USD/JPY 19.02.2021   Call - 2/19/2021 117.00 - - 0.13 119.33
Deutsche Bank Call 115 USD/JPY 19.02.2021   Call - 2/19/2021 115.00 - - 0.12 131.25
Deutsche Bank Call 127 USD/JPY 19.02.2021   Call - 2/19/2021 127.00 0.001 0.100 0.19 83.96
Deutsche Bank Call 128 USD/JPY 19.02.2021   Call - 2/19/2021 128.00 0.001 0.100 0.19 81.65
Deutsche Bank Call 125 USD/JPY 19.02.2021   Call - 2/19/2021 125.00 0.001 0.100 0.18 88.92
Deutsche Bank Call 129 USD/JPY 19.02.2021   Call - 2/19/2021 129.00 - - 0.20 79.55
Deutsche Bank Put 116 USD/JPY 19.02.2021   Put - 2/19/2021 116.00 - - - -
Deutsche Bank Put 115 USD/JPY 19.02.2021   Put - 2/19/2021 115.00 - - - -
Deutsche Bank Put 112 USD/JPY 19.02.2021   Put - 2/19/2021 112.00 - - - -
Deutsche Bank Put 118 USD/JPY 19.02.2021   Put - 2/19/2021 118.00 11.29 11.33 - -
Deutsche Bank Put 111 USD/JPY 19.02.2021   Put - 2/19/2021 111.00 - - - -
Deutsche Bank Call 104 USD/JPY 19.02.2021   Call - 2/19/2021 104.00 - - 0.05 280.91
Deutsche Bank Call 99 USD/JPY 19.02.2021   Call - 2/19/2021 99.00 - - 0.01 1,767.75
Deutsche Bank Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.09 3.13 0.02 704.23
* Too many results found, please restrict the search by using the filter options.