Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 OMV 17.03.2023   Call OMV AG 3/17/2023 42.00 - - - -
Soc. Generale Call 50 OMV 17.03.2023   Call OMV AG 3/17/2023 50.00 - - 0.08 20.62
RCB Call 62 OMV 17.03.2023   Call OMV AG 3/17/2023 62.00 - - 0.26 12.21
RCB Call 42 OMV 17.03.2023   Call OMV AG 3/17/2023 42.00 - - - -
RCB Call 50 OMV 17.03.2023   Call OMV AG 3/17/2023 50.00 - - 0.11 16.55
RCB Put 48 OMV 17.03.2023   Put OMV AG 3/17/2023 48.00 - - 1.38 -0.93
Soc. Generale Call 38 OMV 17.03.2023   Call OMV AG 3/17/2023 38.00 - - - -
Erste Bank Put 48 OMV 17.03.2023   Put OMV AG 3/17/2023 48.00 - - 1.37 -0.94
RCB Call 36 OMV 17.03.2023   Call OMV AG 3/17/2023 36.00 - - - -
Soc. Generale Call 36 OMV 17.03.2023   Call OMV AG 3/17/2023 36.00 - - - -
RCB Call 48 OMV 17.03.2023   Call OMV AG 3/17/2023 48.00 - - - -
Erste Bank Call 44 OMV 17.03.2023   Call OMV AG 3/17/2023 44.00 - - - -
Erste Bank Put 40 OMV 17.03.2023   Put OMV AG 3/17/2023 40.00 - - 1.11 -1.45
Soc. Generale Call 58 OMV 17.03.2023   Call OMV AG 3/17/2023 58.00 - - 0.21 13.65
Erste Bank Put 46 OMV 17.03.2023   Put OMV AG 3/17/2023 46.00 - - 1.29 -1.05
Soc. Generale Call 48 OMV 17.03.2023   Call OMV AG 3/17/2023 48.00 - - - -
RCB Call 34 OMV 17.03.2023   Call OMV AG 3/17/2023 34.00 - - - -
Erste Bank Call 42 OMV 17.03.2023   Call OMV AG 3/17/2023 42.00 - - - -
RCB Put 44 OMV 17.03.2023   Put OMV AG 3/17/2023 44.00 - - 1.24 -1.15
RCB Call 59 OMV 17.03.2023   Call OMV AG 3/17/2023 59.00 - - 0.23 12.58
Soc. Generale Call 40 OMV 17.03.2023   Call OMV AG 3/17/2023 40.00 - - - -
RCB Call 40 OMV 17.03.2023   Call OMV AG 3/17/2023 40.00 - - - -
RCB Put 54 OMV 17.03.2023   Put OMV AG 3/17/2023 54.00 - - 1.63 -0.67
Soc. Generale Call 70 OMV 17.03.2023   Call OMV AG 3/17/2023 70.00 - - 0.30 12.28
Soc. Generale Call 55 OMV 17.03.2023   Call OMV AG 3/17/2023 55.00 - - 0.18 14.49
Soc. Generale Call 52 OMV 17.03.2023   Call OMV AG 3/17/2023 52.00 - - 0.13 16.28
Erste Bank Call 55 OMV 17.03.2023   Call OMV AG 3/17/2023 55.00 - - 0.18 14.03
Soc. Generale Call 44 OMV 17.03.2023   Call OMV AG 3/17/2023 44.00 - - - -
RCB Call 53 OMV 17.03.2023   Call OMV AG 3/17/2023 53.00 - - 0.16 14.02
RCB Call 44 OMV 17.03.2023   Call OMV AG 3/17/2023 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.