Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 87.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 87.50 - - 0.73 3.77
UniCredit Call 77.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 77.50 - - 0.84 3.03
UniCredit Put 65 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 65.00 - - 0.29 -8.40
UniCredit Call 102.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 102.50 - - 0.64 4.98
UniCredit Put 75 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 75.00 - - 0.13 -12.11
UniCredit Call 82.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 82.50 - - 0.78 3.38
UniCredit Call 105 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 105.00 - - 0.63 5.17
UniCredit Call 96 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 96.00 - - 0.67 4.45
UniCredit Call 90 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 90.00 - - 0.71 3.96
UniCredit Put 62.5 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 62.50 - - 0.33 -7.89
UniCredit Put 55 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 55.00 - - 0.40 -7.47
UniCredit Call 92.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 92.50 - - 0.70 4.15
UniCredit Call 95 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 95.00 - - 0.68 4.39
UniCredit Put 60 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 60.00 - - 0.36 -7.54
UniCredit Put 61 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 61.00 - - 0.34 -7.70
UniCredit Call 85 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 85.00 - - 0.76 3.57
UniCredit Call 80 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 80.00 - - 0.81 3.19
UniCredit Call 97.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 97.50 - - 0.66 4.60
UniCredit Call 84 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 84.00 - - 0.77 3.49
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 - - 0.62 5.57
UniCredit Put 58 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 58.00 - - 0.39 -7.06
UniCredit Put 50 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 50.00 - - 0.39 -8.79
UniCredit Call 91 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 91.00 - - 0.71 4.05
UniCredit Call 70 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 70.00 - - 0.94 2.59
Soc. Generale Call 80 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 80.00 - - 0.80 3.23
Soc. Generale Put 80 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 80.00 - - - -
Soc. Generale Call 120 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 120.00 - - 0.55 6.99
Soc. Generale Call 100 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 100.00 - - 0.63 4.94
Soc. Generale Put 100 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 100.00 - - - -
Soc. Generale Call 105 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 105.00 - - 0.61 5.40
* Too many results found, please restrict the search by using the filter options.