Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 28.00 0.1900 0.2200 0.75 3.20
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 25.50 0.2800 0.3100 0.80 2.86
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 32.50 0.0800 0.1100 0.68 3.90
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 29.00 0.1600 0.1900 0.73 3.35
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 31.00 0.1100 0.1400 0.70 3.66
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 22.50 0.4200 0.4500 0.88 2.48
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 27.00 0.2200 0.2500 0.77 3.08
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 23.00 0.3900 0.4200 0.86 2.56
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 25.00 0.3000 0.3300 0.81 2.79
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 30.00 0.1300 0.1600 0.71 3.53
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 24.00 0.3500 0.3700 0.83 2.68
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 26.00 0.2600 0.2900 0.79 2.92
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 26.50 0.2400 0.2700 0.78 3.00
UCI-HVB WAR. CALL 23 WIB   Call WIENERBERGER 3/15/2023 27.50 0.2100 0.2300 0.75 3.17
UniCredit Call 27.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.50 - - 0.75 3.17
UniCredit Call 25 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 25.00 - - 0.81 2.79
UniCredit Call 30 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 30.00 - - 0.71 3.53
UniCredit Call 29 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 29.00 - - 0.73 3.35
UniCredit Call 27 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.00 - - 0.77 3.08
UniCredit Call 31 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 31.00 - - 0.70 3.66
UniCredit Call 32.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 32.50 - - 0.68 3.90
UniCredit Call 22.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 22.50 - - 0.88 2.48
UniCredit Call 23 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 23.00 - - 0.86 2.56
UniCredit Call 26 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 26.00 - - 0.79 2.92
UniCredit Call 28 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 28.00 - - 0.75 3.20
UniCredit Call 24 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 24.00 - - 0.83 2.68
UniCredit Call 26.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 26.50 - - 0.78 3.00
UniCredit Call 25.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 25.50 - - 0.80 2.86
UniCredit Call 27.5 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.50 0.210 0.230 0.75 3.17
UniCredit Call 27 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 27.00 0.220 0.250 0.77 3.08
* Too many results found, please restrict the search by using the filter options.