Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 35 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 35.00 0.202 0.212 0.61 4.61
Soc. Generale Call 50 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 50.00 0.008 0.020 0.52 7.55
VOE C35 2022   Call VOESTALPINE AG 3/18/2022 35.00 0.202 0.212 0.61 4.61
Soc. Generale Call 50 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 50.00 0.008 0.020 0.52 7.55
Soc. Generale Call 36 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 36.00 0.170 0.180 0.61 4.69
Soc. Generale Call 52 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 52.00 0.004 0.020 0.55 7.31
Soc. Generale Call 36 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 36.00 0.170 0.180 0.61 4.69
Soc. Generale Call 52 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 52.00 0.004 0.020 0.55 7.31
RCB Call 41 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 41.00 0.060 0.070 0.53 6.30
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 3/18/2022 41.00 0.059 0.069 0.53 6.30
RCB Call 41 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 41.00 0.059 0.069 0.53 6.30
RCB Put 21 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 21.00 0.002 0.020 0.20 -14.40
RCB Put/voestalpine 20-22   Put VOESTALPINE AG 3/18/2022 21.00 0.002 0.020 0.20 -14.40
RCB Put 21 VAS 18.03.2022   Put VOESTALPINE AG 3/18/2022 21.00 0.002 0.020 0.20 -14.40
VOE O21 2022   Put VOESTALPINE AG 3/18/2022 21.00 0.002 0.020 0.20 -14.40
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 40.00 0.1700 0.1800 0.73 3.55
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 32.50 0.4000 0.4100 0.81 2.85
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 37.50 0.2300 0.2400 0.74 3.33
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 27.50 0.6800 0.6900 0.92 2.34
UniCredit Call 40 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 40.00 0.170 0.180 0.73 3.55
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 0.400 0.410 0.81 2.85
UniCredit Call 37.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 37.50 0.230 0.240 0.74 3.33
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 0.690 0.700 0.92 2.34
UniCredit Call 40 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 40.00 0.170 0.180 0.73 3.55
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 0.400 0.410 0.81 2.85
UniCredit Call 37.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 37.50 0.230 0.240 0.74 3.33
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 0.680 0.690 0.92 2.34
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 50.00 0.0410 0.0500 0.69 4.19
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 6/15/2022 35.00 0.4900 0.5000 - -
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 44.00 0.1000 0.1100 0.70 3.86
* Too many results found, please restrict the search by using the filter options.