Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 9.60 0.890 0.920 0.36 9.83
BNP Paribas Call 9.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 9.60 0.880 0.910 0.36 9.83
BNP Paribas Call 9.7 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 9.70 0.800 0.830 0.36 10.43
BNP Paribas Call 9.7 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 9.70 0.790 0.820 0.36 10.43
BNP Paribas Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 0.040 0.060 0.48 -16.99
BNP Paribas Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 0.040 0.060 0.48 -16.99
BNP Paribas Put 9.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.20 0.048 0.068 0.44 -17.67
BNP Paribas Put 9.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.20 0.049 0.069 0.44 -17.67
BNP Paribas Put 9.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.40 0.061 0.081 0.41 -18.02
BNP Paribas Put 9.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.40 0.061 0.081 0.41 -18.02
BNP Paribas Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 0.069 0.089 0.40 -18.15
BNP Paribas Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 0.069 0.089 0.40 -18.15
BNP Paribas Put 9.6 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.60 0.079 0.099 0.38 -18.30
BNP Paribas Put 9.6 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.60 0.079 0.099 0.38 -18.30
BNP Paribas Put 9.8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.80 0.110 0.130 0.37 -17.50
BNP Paribas Put 9.8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.80 0.110 0.130 0.37 -17.50
BNP Paribas Put 10 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.00 0.150 0.170 0.35 -16.76
BNP Paribas Put 10 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.00 0.150 0.170 0.35 -16.76
BNP Paribas Put 10.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.20 0.210 0.230 0.33 -16.16
BNP Paribas Put 10.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.20 0.210 0.230 0.33 -16.16
BNP Paribas Put 10.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.40 0.290 0.310 0.33 -14.78
BNP Paribas Put 10.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.40 0.290 0.310 0.33 -14.78
BNP Paribas Put 10.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.50 0.340 0.360 0.33 -13.78
BNP Paribas Put 10.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.50 0.340 0.360 0.33 -13.78
BNP Paribas Put 10.6 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.60 0.390 0.410 0.33 -13.03
BNP Paribas Put 10.6 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.60 0.390 0.410 0.33 -13.03
BNP Paribas Put 10.8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.80 0.520 0.550 0.34 -11.41
BNP Paribas Put 10.8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.80 0.520 0.550 0.34 -11.41
UCI-HVB WAR. CALL 11/23 DBK   Call DEUTSCHE BANK AG NA ... 11/15/2023 9.50 1.1000 1.1300 0.40 6.99
UniCredit Call 9.5 DBK 15.11.2023   Call DEUTSCHE BANK AG NA ... 11/15/2023 9.50 1.11 1.13 0.40 6.99
* Too many results found, please restrict the search by using the filter options.