Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.10 - - 0.52 8.84
UBS Call 7.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.10 0.560 0.570 0.52 8.84
UBS Call 7.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.10 - - 0.52 8.84
UBS Call 7.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.80 - - 0.41 15.73
UBS Call 7.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.80 0.140 0.150 0.41 15.73
UBS Call 7.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.80 - - 0.41 15.73
UBS Call 9.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.30 - - 0.53 17.82
UBS Call 9.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.30 0.001 0.020 0.53 17.82
UBS Call 9.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.30 - - 0.53 17.82
UBS Call 11.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.10 - - 0.82 12.53
UBS Call 11.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.10 0.001 0.020 0.82 12.53
UBS Call 11.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.10 - - 0.82 12.53
UBS Call 12.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.80 - - 1.03 10.37
UBS Call 12.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.80 0.001 0.020 1.03 10.37
UBS Call 12.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.80 - - 1.03 10.37
UBS Call 13.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.20 - - 1.08 10.02
UBS Call 13.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.20 0.001 0.020 1.08 10.02
UBS Call 13.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.20 - - 1.08 10.02
UBS Call 13.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.40 - - 1.10 9.85
UBS Call 13.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.40 0.001 0.020 1.10 9.85
UBS Call 13.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.40 - - 1.10 9.85
UBS Call 6.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.80 - - 0.62 6.83
UBS Call 6.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.80 0.810 0.820 0.62 6.83
UBS Call 6.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.80 - - 0.62 6.83
UBS Call 11.5 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.50 - - 0.87 11.89
UBS Call 11.5 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.50 0.001 0.020 0.87 11.89
UBS Call 11.5 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.50 - - 0.87 11.89
UBS Call 12 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.00 - - 0.94 11.22
UBS Call 12 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.00 0.001 0.020 0.94 11.22
UBS Call 12 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.00 - - 0.94 11.22
* Too many results found, please restrict the search by using the filter options.