Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.890 0.900 0.82 -4.75
Goldman Sachs Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 - - 0.24 23.58
JP Morgan Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.027 0.037 0.27 28.02
BVT Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.098 0.108 0.22 25.72
JP Morgan Call 82 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 82.00 0.014 0.024 0.30 27.82
Goldman Sachs Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 - - 0.24 23.58
JP Morgan Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 0.007 0.017 0.34 25.24
BVT Put 84 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 84.00 1.29 1.30 1.01 -3.54
JP Morgan Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 0.005 0.015 0.36 24.79
Goldman Sachs Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 - - 0.77 -9.89
JP Morgan Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 0.003 0.013 0.38 24.16
BVT Put 84 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 84.00 1.290 1.300 1.01 -3.54
JP Morgan Put 78 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.710 0.720 0.76 -5.50
Goldman Sachs Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 - - 0.77 -9.89
JP Morgan Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 0.001 0.011 0.50 18.60
BVT Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.160 0.170 0.18 24.63
DZ Bank Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.910 0.890 0.85 -4.60
Goldman Sachs Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 - - 0.67 -10.25
DZ Bank Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.900 - 0.85 -4.60
BVT Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.160 0.170 0.18 24.63
JP Morgan Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.120 0.130 0.21 24.40
Goldman Sachs Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 - - 0.67 -10.25
DZ Bank Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.120 0.150 0.21 24.40
BVT Put 68 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 68.00 0.160 0.170 0.61 -10.34
DZ Bank Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.120 - 0.21 24.40
Goldman Sachs Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 - - 0.62 -9.25
DZ Bank Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.100 0.120 0.23 25.03
BVT Put 68 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 68.00 0.160 0.170 0.61 -10.34
DZ Bank Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.100 - 0.23 25.03
Goldman Sachs Put 70 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 70.00 - - 0.62 -9.25
* Too many results found, please restrict the search by using the filter options.