Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 - - 0.27 13.43
BNP Paribas Put 48 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 48.00 1.970 2.000 - -
DZ Bank Call 20 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 20.00 - - - -
Goldman Sachs Put 18 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 18.00 0.056 0.076 0.99 -3.68
DZ Bank Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 0.036 0.066 0.27 13.43
DZ Bank Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 - - 1.12 4.54
DZ Bank Call 20 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 20.00 0.190 0.220 - -
Soc. Generale Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 - - 0.46 11.04
DZ Bank Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 - - 0.80 5.69
DZ Bank Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 0.001 0.091 1.12 4.54
BNP Paribas Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 - - 1.23 -1.64
Soc. Generale Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 0.004 0.020 0.46 11.04
DZ Bank Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 0.001 0.091 0.80 5.69
BNP Paribas Put 35 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 35.00 - - 1.62 -1.02
BNP Paribas Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 0.630 0.650 1.23 -1.64
Soc. Generale Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 - - 0.52 10.11
BNP Paribas Put 38 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 38.00 - - 1.82 -0.82
BNP Paribas Put 35 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 35.00 1.100 1.130 1.62 -1.02
DZ Bank Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 - - 0.95 5.07
Soc. Generale Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 0.001 0.020 0.52 10.11
BNP Paribas Put 38 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 38.00 1.390 1.420 1.82 -0.82
BNP Paribas Put 42 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 42.00 - - 2.10 -0.64
DZ Bank Call 45 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 45.00 0.001 0.091 0.95 5.07
Soc. Generale Call 80 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 80.00 - - 0.81 9.68
BNP Paribas Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 - - 1.11 -1.99
BNP Paribas Put 42 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 42.00 1.790 1.820 2.10 -0.64
DZ Bank Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 - - 1.18 4.38
Soc. Generale Call 80 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 80.00 0.001 - 0.81 9.68
BNP Paribas Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.470 0.490 1.11 -1.99
BNP Paribas Put 26 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 26.00 - - 1.02 -2.42
* Too many results found, please restrict the search by using the filter options.