Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 0.001 0.026 0.47 11.56
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 0.001 0.026 0.47 11.56
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.210 0.230 0.47 6.55
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.210 0.230 0.47 6.55
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.021 0.52 11.40
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.021 0.52 11.40
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.039 0.052 0.44 10.69
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.039 0.052 0.44 10.69
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.014 0.027 0.44 12.16
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.014 0.027 0.44 12.16
BNP Paribas Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 - - 0.62 9.90
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.50 0.490 0.500 0.58 4.16
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.450 0.470 0.49 -4.12
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.450 0.470 0.49 -4.12
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.230 0.240 0.50 6.27
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.230 0.240 0.50 6.27
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.090 0.100 0.44 8.99
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.090 0.100 0.44 8.99
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.140 0.150 0.48 -6.88
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.140 0.150 0.48 -6.88
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.430 0.450 0.54 4.54
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.430 0.450 0.54 4.54
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.610 0.630 0.63 3.54
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.610 0.630 0.63 3.54
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.020 0.81 8.10
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.020 0.81 8.10
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.005 0.020 0.51 11.59
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.005 0.020 0.51 11.59
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 0.67 9.33
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 0.67 9.33
* Too many results found, please restrict the search by using the filter options.