Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 - - 2.58 4.55
DZ Bank Call 85 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 85.00 - - 2.58 4.55
DZ Bank Put 36 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 36.00 - - 0.85 -7.00
DZ Bank Put 36 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 36.00 - - 0.85 -7.00
DZ Bank Call 75 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 75.00 - - 2.30 4.92
DZ Bank Call 75 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 75.00 - - 2.30 4.92
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 - - 2.92 4.19
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 - - 2.92 4.19
DZ Bank Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.78 5.89
DZ Bank Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.78 5.89
DZ Bank Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 - - 1.56 6.47
DZ Bank Call 55 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 55.00 - - 1.56 6.47
DZ Bank Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 - - 0.58 12.91
DZ Bank Call 40 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 40.00 - - 0.58 12.91
DZ Bank Put 32 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 32.00 - - 0.76 -11.09
DZ Bank Put 32 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 32.00 - - 0.76 -11.09
DZ Bank Call 35 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 35.00 - - - -
DZ Bank Call 35 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 35.00 - - - -
DZ Bank Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 - - - -
DZ Bank Call 36 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 36.00 - - - -
DZ Bank Call 28 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 28.00 - - - -
DZ Bank Call 28 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 28.00 - - - -
DZ Bank Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 - - - -
DZ Bank Call 30 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 30.00 - - - -
DZ Bank Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 - - - -
DZ Bank Call 32 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 32.00 - - - -
Goldman Sachs Call 70 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 70.00 - - 2.02 5.61
Goldman Sachs Call 70 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 70.00 - - 2.02 5.61
Goldman Sachs Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.66 6.45
Goldman Sachs Call 60 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 60.00 - - 1.66 6.45
* Too many results found, please restrict the search by using the filter options.