Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 26.00 1.3100 1.3400 - -
UniCredit Call 26 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 26.00 1.29 1.31 - -
UniCredit Call 26 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 26.00 1.310 1.340 - -
HVB Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 2.4600 2.4800 1.06 -3.48
UniCredit Put 31 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 2.48 2.50 1.06 -3.48
UniCredit Put 31 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 2.460 2.480 1.06 -3.48
HVB Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 0.0490 0.0520 - -
UniCredit Call 29 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 0.047 0.050 - -
UniCredit Call 29 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 0.049 0.052 - -
HVB Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.50 0.0240 0.0260 - -
UniCredit Call 30.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.50 0.023 0.025 - -
UniCredit Call 30.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.50 0.024 0.026 - -
HVB Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 3/15/2023 27.00 0.1200 0.1300 - -
UniCredit Call 27 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 27.00 0.120 0.130 - -
UniCredit Call 27 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 27.00 0.120 0.130 - -
HVB Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.50 0.0620 0.0650 - -
UniCredit Call 28.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.50 0.060 0.063 - -
UniCredit Call 28.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.50 0.063 0.065 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 0.0020 - 0.07 91.44
UniCredit Call 35 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 0.001 - 0.07 91.44
UniCredit Call 35 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 0.002 - 0.07 91.44
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 2.1300 2.1600 - -
UniCredit Call 24 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 2.11 2.13 - -
UniCredit Call 24 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 2.130 2.160 - -
HVB Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 1.7200 1.7500 1.04 -3.91
UniCredit Put 29 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 1.75 1.78 1.04 -3.91
UniCredit Put 29 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 29.00 1.720 1.750 1.04 -3.91
HVB Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 0.3300 0.3400 - -
UniCredit Call 24 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 0.320 0.330 - -
UniCredit Call 24 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 24.00 0.330 0.340 - -
* Too many results found, please restrict the search by using the filter options.