Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 48.00 - - - -
BVT Put 41 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 41.00 0.030 0.050 0.74 -30.43
BNP Paribas Put 48 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 48.00 - - - -
BVT Put 41 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 41.00 0.026 0.046 0.74 -30.43
BNP Paribas Put 50 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 - - - -
BVT Put 33 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 33.00 - - 3.21 -12.02
BNP Paribas Put 50 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 - - - -
BVT Put 33 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 33.00 - - 3.21 -12.02
BNP Paribas Call 50 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 0.001 0.051 3.40 11.78
BVT Put 34 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 34.00 - - 2.86 -13.29
BNP Paribas Call 50 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 0.001 0.051 3.40 11.78
BVT Put 34 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 34.00 - - 2.86 -13.29
BNP Paribas Call 35 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 35.00 4.92 4.97 - -
BVT Put 32 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 32.00 - - 3.56 -10.96
BNP Paribas Call 35 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 35.00 4.930 4.980 - -
BVT Put 32 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 32.00 - - 3.56 -10.96
Soc. Generale Put 47 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - - -
BVT Put 36 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 36.00 - - 2.18 -16.81
Soc. Generale Put 47 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - - -
BVT Put 36 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 36.00 - - 2.18 -16.81
BNP Paribas Call 52 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 52.00 0.001 0.051 3.83 10.76
BVT Put 35 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 35.00 - - 2.52 -14.85
BNP Paribas Call 52 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 52.00 0.001 0.051 3.83 10.76
BVT Put 35 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 35.00 - - 2.52 -14.85
BNP Paribas Put 52 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 52.00 - - - -
BVT Put 38 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 38.00 0.002 0.040 1.67 -19.81
BNP Paribas Put 52 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 52.00 - - - -
BVT Put 38 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 38.00 0.002 0.040 1.67 -19.81
BNP Paribas Call 48 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 48.00 - - 1.92 24.12
BVT Put 37 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 37.00 - - 1.84 -19.42
* Too many results found, please restrict the search by using the filter options.