Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 39.00 - - 0.41 6.89
BVT Put 36 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 36.00 0.510 0.620 0.43 -11.16
BVT Put 36 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 36.00 - - 0.43 -11.16
BVT Call 38 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 38.00 4.50 4.82 0.44 6.08
BVT Call 38 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 38.00 - - 0.44 6.08
BVT Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 3.00 3.28 0.38 7.79
BVT Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 - - 0.38 7.79
BVT Call 41 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 41.00 2.36 2.61 0.36 8.80
BVT Call 41 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 41.00 - - 0.36 8.80
BVT Put 38 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 38.00 0.820 0.890 0.38 -11.45
BVT Put 38 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 38.00 - - 0.38 -11.45
BVT Call 43 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 43.00 1.34 1.51 0.33 11.38
BVT Call 43 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 43.00 - - 0.33 11.38
BVT Put 44 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 44.00 3.26 3.51 0.33 -8.11
BVT Put 44 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 44.00 - - 0.33 -8.11
BVT Put 42 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 42.00 2.08 2.25 0.33 -9.75
BVT Put 42 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 42.00 - - 0.33 -9.75
BVT Put 46 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 46.00 4.80 5.11 0.35 -6.50
BVT Put 46 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 46.00 - - 0.35 -6.50
BVT Call 47 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 47.00 0.340 0.420 0.30 16.86
BVT Call 47 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 47.00 - - 0.30 16.86
BVT Call 50 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 50.00 0.088 0.216 0.33 17.96
BVT Call 50 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 50.00 - - 0.33 17.96
BVT Call 46 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 46.00 0.500 0.580 0.30 15.59
BVT Call 46 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 46.00 - - 0.30 15.59
BVT Call 48 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 48.00 0.230 0.330 0.31 17.65
BVT Call 48 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 48.00 - - 0.31 17.65
BVT Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 0.710 0.810 0.31 14.15
BVT Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 - - 0.31 14.15
BVT Call 44 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 44.00 0.98 1.12 0.32 12.74
* Too many results found, please restrict the search by using the filter options.