Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.28 23.58
BVT Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.24 22.60
BVT Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.24 22.60
BVT Call 28 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 28.00 - - - -
BVT Call 28 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 28.00 - - - -
BVT Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.32 24.31
BVT Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.32 24.31
BVT Call 29 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.16 21.13
BVT Call 29 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.16 21.13
BVT Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.57 9.75
BVT Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.57 9.75
BVT Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.53 11.62
BVT Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.53 11.62
BVT Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.52 13.32
BVT Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.52 13.32
BVT Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.37 22.76
BVT Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.37 22.76
BVT Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.93 11.15
BVT Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.93 11.15
BVT Call 37 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - 0.65 14.69
BVT Call 37 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - 0.65 14.69
BVT Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.82 12.22
BVT Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.82 12.22
BVT Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.58 15.25
BVT Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.58 15.25
BVT Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.52 15.98
BVT Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.52 15.98
BVT Call 43 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 43.00 - - 0.97 10.71
BVT Call 43 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 43.00 - - 0.97 10.71
BVT Call 38 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 0.71 13.71
* Too many results found, please restrict the search by using the filter options.