Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 75.00 - - - -
Goldman Sachs Put 40 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 40.00 - - 3.23 -3.04
Morgan Stanley Call 77.5 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 77.50 - - - -
Goldman Sachs Put 50 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 50.00 - - 2.47 -4.01
Morgan Stanley Call 80 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 80.00 - - - -
Goldman Sachs Put 50 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 50.00 - - 2.47 -4.01
Morgan Stanley Call 91 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 91.00 - - 0.29 25.36
Goldman Sachs Call 70 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 70.00 - - 1.00 4.03
Morgan Stanley Call 83 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 83.00 - - 0.44 10.03
Goldman Sachs Call 70 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 70.00 - - 1.00 4.03
Morgan Stanley Call 82.5 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 82.50 - - - -
Goldman Sachs Call 120 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 120.00 - - 1.16 10.23
Morgan Stanley Call 85 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 85.00 - - 0.37 12.68
Goldman Sachs Call 120 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 120.00 - - 1.16 10.23
Morgan Stanley Call 86 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 86.00 - - 0.36 13.92
Goldman Sachs Call 90 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 90.00 - - 0.32 21.03
Morgan Stanley Call 100 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 100.00 - - 0.45 24.89
Goldman Sachs Call 110 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 110.00 - - 0.91 12.35
Morgan Stanley Call 87 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 87.00 - - 0.33 16.16
Goldman Sachs Put 80 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 80.00 - - 0.62 -15.77
Morgan Stanley Call 104 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 104.00 - - 0.56 21.14
Goldman Sachs Put 75 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 75.00 - - 0.51 -26.32
Morgan Stanley Call 85 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 85.00 - - - -
Goldman Sachs Put 60 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 60.00 - - 1.64 -6.38
Morgan Stanley Call 74 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 74.00 - - - -
Goldman Sachs Put 65 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 65.00 - - 1.39 -7.46
Morgan Stanley Call 76 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 76.00 - - - -
Goldman Sachs Call 65 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 65.00 - - 1.22 3.29
Morgan Stanley Call 79 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 79.00 - - - -
Morgan Stanley Call 84 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 84.00 - - - -
* Too many results found, please restrict the search by using the filter options.