Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 4.8000 4.8800 - -
UniCredit Call 52.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 4.80 4.87 - -
UniCredit Call 52.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 4.800 4.880 - -
UCI-HVB DIS.CERT. 23 PUT HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 52.50 0.1200 0.2000 0.77 -8.93
UniCredit Put 52.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 52.50 0.120 0.200 0.77 -8.93
UniCredit Put 52.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 52.50 0.120 0.200 0.77 -8.93
UCI-HVB DIS.CERT. 23 PUT HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.1400 0.2100 0.75 -8.72
UniCredit Put 55 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.140 0.220 0.75 -8.72
UniCredit Put 55 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.140 0.210 0.75 -8.72
UCI-HVB DIS.CERT. 23 PUT HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.2900 0.3600 0.74 -8.26
UniCredit Put 57.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.290 0.360 0.74 -8.26
UniCredit Put 57.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.290 0.360 0.74 -8.26
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 1.2200 1.2300 - -
UniCredit Call 52.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 1.21 1.22 - -
UniCredit Call 52.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 1.220 1.230 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 56.00 0.8800 0.8900 - -
UniCredit Call 56 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 56.00 0.880 0.890 - -
UniCredit Call 56 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 56.00 0.880 0.890 - -
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 4.5700 4.6400 - -
UniCredit Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 4.56 4.64 - -
UniCredit Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 4.570 4.640 - -
UCI-HVB DIS.CERT. 23 PUT HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.5600 0.6400 0.77 -7.37
UniCredit Put 60 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.570 0.640 0.77 -7.37
UniCredit Put 60 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.560 0.640 0.77 -7.37
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 4.1100 4.1800 - -
UniCredit Call 57.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 4.10 4.18 - -
UniCredit Call 57.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 4.110 4.180 - -
UCI-HVB DIS.CERT. 23 PUT HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 62.50 1.0500 1.1300 0.81 -6.39
UniCredit Put 62.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 62.50 1.06 1.13 0.81 -6.39
UniCredit Put 62.5 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 62.50 1.050 1.130 0.81 -6.39
* Too many results found, please restrict the search by using the filter options.