Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.8100 4.8900 - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.83 4.87 - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.810 4.890 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.6600 4.7400 - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.68 4.72 - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.660 4.740 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 3.0700 3.1500 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 3.10 3.14 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 3.070 3.150 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 2.1700 2.2500 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 2.19 2.23 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 2.170 2.250 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.3600 4.4400 - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.38 4.42 - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.360 4.440 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.7400 0.8200 0.15 26.57
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.760 0.800 0.15 26.57
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.740 0.820 0.15 26.57
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.9200 - 0.35 -5.83
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.920 - 0.35 -5.83
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.920 - 0.35 -5.83
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.1900 0.2000 0.29 -11.48
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.190 0.200 0.29 -11.48
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.190 0.200 0.29 -11.48
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.7400 0.7800 0.16 9.29
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.730 0.770 0.16 9.29
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.730 0.770 0.16 9.29
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.3100 0.3400 0.16 15.97
HSBC Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.310 0.340 0.16 15.97
HSBC Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.310 0.340 0.16 15.97
* Too many results found, please restrict the search by using the filter options.