Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 41.50 0.032 0.152 0.66 30.58
BVT Call 40.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.50 0.136 0.234 0.69 24.87
BNP Paribas Call 42.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 42.50 0.001 0.031 0.93 22.15
BNP Paribas Call 40.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.50 0.001 0.040 0.77 22.06
BVT Call 41.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 41.50 0.030 0.150 0.66 30.58
BVT Call 40.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.50 0.130 0.230 0.69 24.87
BNP Paribas Call 42.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 42.50 0.001 0.031 0.93 22.15
BNP Paribas Call 40.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.50 0.001 0.040 0.77 22.06
BVT Call 43.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 43.50 0.001 0.120 0.80 30.37
BVT Put 38.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 38.50 0.710 0.860 0.60 -27.08
BNP Paribas Put 36.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 36.50 0.004 0.044 0.99 -19.43
BNP Paribas Call 41 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 41.00 0.001 0.036 0.79 22.83
BVT Call 43.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 43.50 0.001 0.120 0.80 30.37
BVT Put 38.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 38.50 0.730 0.880 0.60 -27.08
BNP Paribas Put 36.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 36.50 0.005 0.045 0.99 -19.43
BNP Paribas Call 41 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 41.00 0.001 0.035 0.79 22.83
BVT Call 46.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 46.50 - - 1.03 27.33
DZ Bank Call 48 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 48.00 0.001 0.041 1.83 12.86
BNP Paribas Put 37.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 37.50 0.021 0.061 0.84 -21.27
BNP Paribas Call 36 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 36.00 0.250 0.310 1.51 7.21
BVT Call 46.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 46.50 - - 1.03 27.33
DZ Bank Call 48 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 48.00 0.001 0.041 1.83 12.86
BNP Paribas Put 37.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 37.50 0.022 0.062 0.84 -21.27
BNP Paribas Call 36 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 36.00 0.250 0.310 1.51 7.21
BVT Call 42.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 42.50 0.001 0.120 0.72 31.32
DZ Bank Call 40 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.00 0.013 0.033 0.68 23.33
BNP Paribas Put 38 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 38.00 0.036 0.076 0.77 -22.13
BNP Paribas Call 37 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 37.00 0.170 0.210 1.26 8.99
BVT Call 42.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 42.50 0.001 0.120 0.72 31.32
DZ Bank Call 40 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.00 0.013 0.033 0.68 23.33
* Too many results found, please restrict the search by using the filter options.