Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.00 - - - -
JP Morgan Call 29.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.50 - - - -
JP Morgan Put 33.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 33.50 - - 0.92 -7.17
JP Morgan Put 34 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.00 - - 0.94 -6.73
JP Morgan Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
UBS Call 31 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.00 - - - -
UBS Call 31 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.00 - - - -
UBS Call 31 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.00 - - - -
UBS Call 31.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.50 - - - -
UBS Call 31.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.50 - - - -
UBS Call 31.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 31.50 - - - -
UBS Call 32 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.00 - - - -
UBS Call 32 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.00 - - - -
UBS Call 32 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.00 - - - -
UBS Call 32.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.50 - - - -
UBS Call 32.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.50 - - - -
UBS Call 32.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 32.50 - - - -
UBS Call 33 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.00 - - - -
UBS Call 33 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.00 - - - -
UBS Call 33 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.00 - - - -
UBS Call 33.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.50 - - - -
UBS Call 33.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.50 - - - -
UBS Call 33.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 33.50 - - - -
UBS Call 34 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.00 - - - -
UBS Call 34 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.00 - - - -
UBS Call 34 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.00 - - - -
UBS Call 34.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.50 - - - -
UBS Call 34.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.50 - - - -
UBS Call 34.5 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 34.50 - - - -
UBS Call 35 IFX 13.03.2023   Call INFINEON TECH.AG NA ... 3/13/2023 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.