Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 175 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 175.00 1.740 1.810 0.78 -4.99
BNP Paribas Put 182 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 182.00 2.380 2.470 0.91 -3.94
BNP Paribas Call 198 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 198.00 0.001 0.071 0.46 18.81
BNP Paribas Put 200 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 200.00 4.140 4.230 1.22 -2.51
BNP Paribas Call 195 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 195.00 0.004 0.074 0.44 19.49
BNP Paribas Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 3.150 3.240 1.05 -3.17
BNP Paribas Call 188 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 188.00 0.017 0.087 0.38 20.98
BNP Paribas Call 200 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 200.00 0.001 0.069 0.48 18.36
BNP Paribas Put 178 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 178.00 2.000 2.090 0.83 -4.50
BNP Paribas Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 0.100 0.170 0.29 22.52
BNP Paribas Put 198 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 198.00 3.940 4.030 1.20 -2.61
BNP Paribas Put 172 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 172.00 1.490 1.560 0.74 -5.52
BNP Paribas Call 172 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 172.00 0.150 0.220 0.27 22.32
Goldman Sachs Call 195 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 195.00 0.013 0.113 0.49 16.64
Goldman Sachs Call 210 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 210.00 0.005 0.105 0.63 13.73
Goldman Sachs Call 190 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 190.00 0.022 0.122 0.45 17.60
Goldman Sachs Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 0.108 0.208 0.31 20.39
Goldman Sachs Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 0.036 0.136 0.42 17.64
Goldman Sachs Call 180 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 180.00 0.062 0.162 0.35 19.83
Goldman Sachs Call 230 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 230.00 0.001 0.151 0.87 10.18
Goldman Sachs Call 240 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 240.00 0.001 0.151 0.95 9.52
Goldman Sachs Call 220 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 220.00 0.002 0.102 0.72 12.59
Goldman Sachs Call 170 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 170.00 0.190 0.290 0.27 20.36
Goldman Sachs Put 140 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 140.00 0.113 0.213 0.67 -10.26
Goldman Sachs Put 110 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 110.00 0.017 0.117 1.09 -7.42
Goldman Sachs Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 3.170 3.270 1.07 -3.12
Goldman Sachs Call 200 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 200.00 0.013 0.113 0.55 15.18
Goldman Sachs Put 120 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 120.00 0.031 0.131 0.92 -8.47
Goldman Sachs Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 1.340 1.440 0.73 -5.72
Goldman Sachs Put 130 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 130.00 0.059 0.159 0.78 -9.54
* Too many results found, please restrict the search by using the filter options.