Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 120.00 0.072 - 0.31 -12.46
UniCredit Put 130 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 130.00 0.120 0.150 0.28 -12.05
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.200 0.220 0.23 -13.27
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 0.820 0.840 - -
UniCredit Call 150 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 150.00 3.41 3.44 0.75 3.31
UniCredit Call 130 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 130.00 5.22 5.10 0.95 2.50
UniCredit Put 100 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 100.00 0.028 - 0.40 -10.94
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.220 0.240 0.45 8.92
DZ Bank Call 125 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 125.00 2.42 2.44 - -
Commerzbank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 4.34 4.39 0.84 2.87
DZ Bank Put 110 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 110.00 0.078 0.098 0.42 -8.72
Commerzbank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 2.69 2.72 0.68 3.81
DZ Bank Put 88 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 88.00 0.010 0.030 0.55 -7.57
Commerzbank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 1.34 1.36 0.54 5.38
Commerzbank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 5.24 5.31 0.93 2.53
Commerzbank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.98 2.01 0.61 4.48
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 1.98 2.00 - -
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 6.18 6.26 1.03 2.26
DZ Bank Call 100 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 100.00 2.00 2.02 - -
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.10 2.11 0.43 5.24
Commerzbank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.053 0.063 0.49 6.93
Commerzbank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 3.47 3.50 0.75 3.30
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.990 1.000 0.54 5.81
Commerzbank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.012 0.022 0.43 9.34
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.280 0.290 0.47 8.16
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.650 0.660 0.51 6.66
DZ Bank Put 150 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 150.00 0.410 0.420 0.19 -13.20
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 1.86 1.87 0.50 5.07
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 7.15 7.23 1.13 2.04
DZ Bank Put 96 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 96.00 0.032 0.052 0.50 -8.00
* Too many results found, please restrict the search by using the filter options.