Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 214 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 214.00 0.001 - 5.72 2.16
Citi Call 236 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 236.00 0.001 - 5.79 2.15
Citi Call 266 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 266.00 0.001 - 5.86 2.13
Citi Call 152 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 152.00 0.001 - 5.49 2.20
Citi Call 176 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 176.00 0.001 - 5.59 2.18
Citi Call 170 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 170.00 0.001 - 5.56 2.19
Citi Call 156 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 156.00 0.001 - 5.51 2.20
Citi Call 244 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 244.00 0.001 - 5.81 2.14
Citi Call 172 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 172.00 0.001 - 5.57 2.19
Citi Call 180 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 180.00 0.001 - 5.60 2.18
Citi Call 166 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 166.00 0.001 - 5.55 2.19
Citi Call 154 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 154.00 0.001 - 5.50 2.20
Citi Call 162 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 162.00 0.001 - 5.53 2.20
Citi Call 272 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 272.00 0.001 - 5.88 2.13
Citi Call 220 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 220.00 - - 5.74 2.15
Citi Call 190 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 190.00 0.001 - 5.64 2.17
Citi Call 250 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 250.00 0.001 - 5.82 2.14
Citi Call 146 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 146.00 0.001 - 5.46 2.21
Citi Call 120 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 120.00 0.001 - 5.33 2.24
Citi Call 218 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 218.00 0.001 - 5.73 2.16
Citi Call 168 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 168.00 0.001 - 5.56 2.19
Citi Call 159 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 159.00 0.001 - 5.52 2.20
Citi Call 141 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 141.00 0.001 - 5.44 2.22
Citi Call 135 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 135.00 0.001 - 5.41 2.22
Citi Call 137 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 137.00 0.001 - 5.42 2.22
Citi Call 151 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 151.00 0.001 - 5.48 2.21
Citi Call 118 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 118.00 0.001 - 5.31 2.24
Citi Call 140 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 140.00 0.001 - 5.43 2.22
Citi Call 138 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 138.00 0.001 - 5.42 2.22
Citi Call 109 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 109.00 0.001 - 5.26 2.25
* Too many results found, please restrict the search by using the filter options.