Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 155.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 155.50 0.001 0.081 2.45 12.87
Citi Call 155.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 155.50 0.001 0.081 2.45 12.87
Citi Call 156.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 156.50 0.001 0.081 2.49 12.69
Citi Call 156.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 156.50 0.001 0.081 2.49 12.69
Citi Call 158 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 158.00 0.001 0.081 2.56 12.43
Citi Call 158 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 158.00 0.001 0.081 2.56 12.43
Citi Call 159 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 159.00 0.001 0.081 2.60 12.27
Citi Call 159 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 159.00 0.001 0.081 2.60 12.27
Citi Call 160 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 160.00 0.001 0.081 2.64 12.12
Citi Call 160 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 160.00 0.001 0.081 2.64 12.12
Citi Call 160.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 160.50 0.001 0.081 2.66 12.04
Citi Call 160.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 160.50 0.001 0.081 2.66 12.04
Citi Call 182 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 182.00 0.001 0.081 3.47 9.78
Citi Call 182 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 182.00 0.001 0.081 3.47 9.78
Citi Call 185 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 185.00 0.001 0.081 3.58 9.56
Citi Call 185 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 185.00 0.001 0.081 3.58 9.56
Citi Call 186.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 186.50 0.001 0.081 3.63 9.46
Citi Call 186.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 186.50 0.001 0.081 3.63 9.46
Citi Call 173 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 173.00 0.001 0.081 3.15 10.55
Citi Call 173 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 173.00 0.001 0.081 3.15 10.55
Citi Call 177.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 177.50 0.001 0.081 3.32 10.14
Citi Call 177.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 177.50 0.001 0.081 3.32 10.14
Citi Call 181 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 181.00 0.001 0.081 3.44 9.85
Citi Call 181 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 181.00 0.001 0.081 3.44 9.85
Citi Call 181.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 181.50 0.001 0.081 3.46 9.81
Citi Call 181.5 WDI 14.11.2019   Call WIRECARD AG 11/14/2019 181.50 0.001 0.081 3.46 9.81
Citi Put 122 WDI 14.11.2019   Put WIRECARD AG 11/14/2019 122.00 0.190 0.270 0.69 -19.80
Citi Put 122 WDI 14.11.2019   Put WIRECARD AG 11/14/2019 122.00 0.190 0.270 0.69 -19.80
Citi Put 132 WDI 14.11.2019   Put WIRECARD AG 11/14/2019 132.00 1.10 1.13 - -
Citi Put 132 WDI 14.11.2019   Put WIRECARD AG 11/14/2019 132.00 1.100 1.130 - -
* Too many results found, please restrict the search by using the filter options.