Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 20.00 - - 0.82 3.38
DZ Bank Call 18 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - 0.82 3.23
DZ Bank Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.83 3.05
DZ Bank Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 - - 0.84 3.55
DZ Bank Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.00 2.14
DZ Bank Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 0.91 2.48
BNP Paribas Call 12.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.50 - - 0.95 2.41
BNP Paribas Call 11.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 11.50 - - 1.00 2.25
BNP Paribas Call 10.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.50 - - 1.03 2.12
BNP Paribas Call 9.5 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 9.50 - - 1.11 1.94
BNP Paribas Call 9 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 9.00 - - 1.14 1.87
DZ Bank Put 18 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - - -
DZ Bank Put 8 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 8.00 - - - -
DZ Bank Put 14 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - - -
DZ Bank Put 10 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - - -
DZ Bank Put 9 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 9.00 - - - -
DZ Bank Put 12 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - - -
DZ Bank Put 6 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 6.00 - - 0.21 -7.24
Soc. Generale Call 20 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 20.00 - - 0.88 3.09
Soc. Generale Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 - - 0.90 2.72
Soc. Generale Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 - - 0.99 2.88
Soc. Generale Call 18 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - 0.89 2.93
Soc. Generale Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.05 2.06
Soc. Generale Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 0.97 2.35
Soc. Generale Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.90 2.78
Soc. Generale Call 14 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - 0.93 2.58
DZ Bank Put 14 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 14.00 - - - -
DZ Bank Put 10 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 10.00 - - - -
DZ Bank Put 8 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 8.00 - - - -
DZ Bank Put 6 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 6.00 - - - -
* Too many results found, please restrict the search by using the filter options.