Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 206 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 206.00 - - 0.44 9.44
UBS Call 154 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 154.00 - - - -
UBS Call 154 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 154.00 - - - -
UBS Call 154 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 154.00 - - - -
UBS Call 216 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 216.00 - - 0.36 13.81
UBS Call 216 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 216.00 - - 0.36 13.81
UBS Call 216 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 216.00 - - 0.36 13.81
UBS Call 226 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 226.00 - - 0.31 18.92
UBS Call 226 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 226.00 - - 0.31 18.92
UBS Call 226 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 226.00 - - 0.31 18.92
UBS Call 175 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 175.00 - - 0.83 4.02
UBS Call 175 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 175.00 - - 0.83 4.02
UBS Call 175 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 175.00 - - 0.83 4.02
UBS Call 210 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 210.00 - - 0.41 10.97
UBS Call 210 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 210.00 - - 0.41 10.97
UBS Call 210 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 210.00 - - 0.41 10.97
UBS Call 164 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 164.00 - - 0.96 3.36
UBS Call 164 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 164.00 - - 0.96 3.36
UBS Call 164 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 164.00 - - 0.96 3.36
UBS Call 194 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 194.00 - - 0.58 6.29
UBS Call 194 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 194.00 - - 0.58 6.29
UBS Call 194 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 194.00 - - 0.58 6.29
UBS Call 224 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 224.00 - - 0.32 18.02
UBS Call 224 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 224.00 - - 0.32 18.02
UBS Call 224 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 224.00 - - 0.32 18.02
UBS Call 155 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 155.00 - - - -
UBS Call 155 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 155.00 - - - -
UBS Call 155 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 155.00 - - - -
UBS Call 195 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 195.00 - - 0.57 6.48
UBS Call 195 ALV 13.09.2021   Call ALLIANZ SE NA O.N. 9/13/2021 195.00 - - 0.57 6.48
* Too many results found, please restrict the search by using the filter options.