Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 0.650 0.690 0.85 2.38
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 1.170 1.210 0.91 2.07
DZ Bank Call 45 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 45.00 1.800 1.840 1.00 1.78
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - 0.56 0.38 3.54
DZ Bank Put 52 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 52.00 1.450 1.490 - -
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 - 0.75 0.77 2.33
DZ Bank Call 52 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 52.00 1.470 1.510 1.07 1.74
DZ Bank Call 76 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 76.00 0.720 0.760 0.94 2.12
DZ Bank Call 55 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 55.00 1.350 1.390 0.94 1.97
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 0.870 0.910 0.96 2.03
DZ Bank Call 40 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 40.00 - 0.58 0.59 2.86
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 1.850 1.890 1.13 1.61
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - 0.64 0.80 2.36
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 0.750 0.790 0.94 2.10
DZ Bank Put 36 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 36.00 0.670 0.710 - -
DZ Bank Call 68 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 68.00 0.920 0.960 0.97 2.00
DZ Bank Call 35 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 35.00 - 0.58 0.56 2.88
DZ Bank Put 28 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 28.00 0.390 0.430 - -
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 1.570 1.610 0.97 1.88
DZ Bank Call 65 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 65.00 1.000 1.040 0.98 1.96
DZ Bank Call 30 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 30.00 - 0.57 0.49 3.07
DZ Bank Call 65 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 65.00 0.980 1.020 0.98 1.96
DZ Bank Put 28 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 28.00 0.390 0.430 - -
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 1.55 1.59 0.97 1.88
DZ Bank Call 30 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 30.00 0.500 0.570 0.49 3.07
DZ Bank Call 40 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 40.00 0.510 0.580 0.59 2.86
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 1.83 1.87 1.13 1.61
DZ Bank Call 55 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 55.00 1.33 1.37 0.94 1.97
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 0.860 0.900 0.96 2.03
DZ Bank Put 36 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 36.00 0.670 0.710 - -
* Too many results found, please restrict the search by using the filter options.