Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 53 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 53.00 0.090 0.110 - -
BNP Paribas Call 54 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 54.00 - - - -
BNP Paribas Call 54 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 54.00 0.047 0.067 - -
UBS Call 62 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 62.00 - - - -
UBS Call 58 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 58.00 - - - -
UBS Call 65 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 65.00 - - - -
UBS Call 60 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 60.00 - - - -
UBS Call 62 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 62.00 - - - -
UBS Call 58 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 58.00 - - - -
UBS Call 65 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 65.00 - - - -
UBS Call 60 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 60.00 - - - -
UBS Call 62 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 62.00 - - - -
UBS Call 58 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 58.00 - - - -
UBS Call 65 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 65.00 - - - -
UBS Call 60 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 60.00 - - - -
UBS Call 66 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 66.00 - - 0.07 39.83
UBS Call 63 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 63.00 - - - -
UBS Call 56 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 56.00 - - - -
UBS Call 64 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 64.00 - - - -
UBS Call 66 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 66.00 - - 0.07 39.83
UBS Call 63 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 63.00 - - - -
UBS Call 56 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 56.00 - - - -
UBS Call 64 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 64.00 - - - -
UBS Call 66 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 66.00 - - 0.07 39.83
UBS Call 63 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 63.00 - - - -
UBS Call 56 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 56.00 - - - -
UBS Call 64 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 64.00 - - - -
UBS Call 49 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 49.00 - - - -
UBS Call 52 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 52.00 - - - -
UBS Call 50 BAS 13.03.2023   Call BASF SE NA O.N. 3/13/2023 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.