Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 8.5 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.50 0.053 0.083 0.63 14.04
Citi Call 8.6 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.60 - - 0.64 14.22
Citi Call 8.6 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.60 0.042 0.072 0.64 14.22
Citi Call 8.7 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.70 - - 0.65 14.36
Citi Call 8.7 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.70 0.033 0.063 0.65 14.36
Citi Call 8.8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.80 - - 0.65 14.44
Citi Call 8.8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.80 0.026 0.056 0.65 14.44
Citi Call 8.9 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.90 - - 0.66 14.43
Citi Call 8.9 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.90 0.020 0.050 0.66 14.43
DZ Bank Put 7 CBK 18.02.2022   Put COMMERZBANK AG 2/18/2022 7.00 0.200 0.230 0.33 -12.83
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.40 0.3760 0.4760 0.79 7.78
DZ Bank Put 7 CBK 18.02.2022   Put COMMERZBANK AG 2/18/2022 7.00 0.200 0.230 0.33 -12.83
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.40 0.380 0.480 0.79 7.78
DZ Bank Call 9 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 9.00 0.023 0.083 0.84 10.27
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.10 0.5680 0.7180 0.99 5.79
DZ Bank Call 9 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 9.00 0.023 0.083 0.84 10.27
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.10 0.570 0.720 0.99 5.79
DZ Bank Call 9.5 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 9.50 0.009 0.069 0.91 9.98
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.60 0.2770 0.3770 0.84 7.68
DZ Bank Call 9.5 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 9.50 0.009 0.069 0.91 9.98
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.60 0.280 0.380 0.84 7.68
DZ Bank Call 6 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 6.00 1.51 1.63 1.30 3.64
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.20 0.4960 0.6460 0.95 6.13
DZ Bank Call 6 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 6.00 1.510 1.630 1.30 3.64
GS WAR. CALL 22 CBK   Call COMMERZBANK AG 2/18/2022 7.20 0.500 0.650 0.95 6.13
DZ Bank Put 7.2 CBK 18.02.2022   Put COMMERZBANK AG 2/18/2022 7.20 0.240 0.300 0.25 -13.31
GS WAR. PUT 22 CBK   Put COMMERZBANK AG 2/18/2022 7.50 0.3610 0.4610 - -
DZ Bank Put 7.2 CBK 18.02.2022   Put COMMERZBANK AG 2/18/2022 7.20 0.240 0.300 0.25 -13.31
CBKG.DE7.51   Put COMMERZBANK AG 2/18/2022 7.50 0.360 0.460 - -
DZ Bank Call 6.4 CBK 18.02.2022   Call COMMERZBANK AG 2/18/2022 6.40 1.140 1.260 1.11 4.45
* Too many results found, please restrict the search by using the filter options.