Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.50 - - - -
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 - - - -
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 3.380 3.410 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.60 - - - -
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 - - - -
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 3.290 3.320 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.70 - - - -
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 - - - -
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 3.190 3.220 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.80 - - - -
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 - - - -
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 3.090 3.120 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.90 - - - -
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 - - - -
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 2.990 3.020 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.00 - - - -
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 - - - -
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 2.890 2.920 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.10 - - - -
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - - -
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 2.790 2.820 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.20 - - - -
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 - - - -
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 2.690 2.720 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.30 - - - -
UBS Call 11.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.30 - - - -
UBS Call 11.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.30 2.600 2.630 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.40 - - 0.24 5.37
UBS Call 11.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.40 - - 0.24 5.37
UBS Call 11.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.40 2.500 2.530 0.24 5.37
* Too many results found, please restrict the search by using the filter options.