Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 15.00 0.0210 0.0400 0.80 4.06
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 14.00 0.0310 0.0500 0.80 3.93
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.1300 0.1500 0.91 2.85
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 12.00 0.0620 0.0810 0.82 3.50
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 8.00 0.2400 0.2600 1.09 2.20
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 9.00 0.1800 0.2000 0.97 2.54
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.4800 - 1.38 1.61
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.3900 0.4200 1.35 1.71
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.3100 0.3300 1.19 1.96
HSBC Call 14 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 14.00 0.031 0.050 0.80 3.93
HSBC Call 8 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 8.00 0.240 0.260 1.09 2.20
HSBC Call 7 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.310 0.330 1.19 1.96
HSBC Call 6 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.390 0.420 1.35 1.71
HSBC Call 5 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.480 - 1.38 1.61
HSBC Call 9 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 9.00 0.180 0.200 0.97 2.54
HSBC Call 12 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 12.00 0.062 0.081 0.82 3.50
HSBC Call 10 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.130 0.150 0.91 2.85
HSBC Call 15 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 15.00 0.021 0.040 0.80 4.06
HSBC Call 16 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 16.00 0.015 0.034 0.81 4.14
Soc. Generale Call 10 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 10.00 1.490 1.560 0.92 2.80
Soc. Generale Call 11 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 11.00 1.130 1.160 0.88 3.09
Soc. Generale Call 12 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 12.00 0.840 0.890 0.84 3.38
Soc. Generale Call 13 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 13.00 0.620 0.660 0.80 3.71
Soc. Generale Call 15 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 15.00 0.310 0.330 0.73 4.52
DZ Bank Call 12 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 12.00 0.590 0.750 0.78 3.68
DZ Bank Call 6 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.00 3.810 4.210 1.32 1.74
DZ Bank Call 6.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.50 3.490 3.770 1.24 1.85
DZ Bank Call 7 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 7.00 3.070 3.350 1.16 1.98
DZ Bank Call 7.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 7.50 2.680 2.960 1.10 2.11
DZ Bank Call 8 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 8.00 2.310 2.590 1.05 2.26
* Too many results found, please restrict the search by using the filter options.