Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0080 0.0370 0.35 5.14
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.48 4.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0050 0.0340 0.40 4.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0280 0.0570 0.34 4.62
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 - - 0.48 4.33
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.40 4.74
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 - - 0.32 3.58
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 - - 0.31 4.41
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 - - 0.34 4.62
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 - - 0.35 5.14
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.26 5.13
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.26 6.26
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.26 7.34
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.28 7.30
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.27 4.03
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.46 -1.71
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.47 -3.33
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.900 2.020 0.46 -1.71
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.060 0.180 0.47 -3.33
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 1.040 1.160 0.27 4.03
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.540 0.660 0.26 5.13
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.050 0.170 0.26 7.34
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.220 0.340 0.26 6.26
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.120 0.28 7.30
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.111 0.140 0.29 3.31
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.071 0.100 0.31 3.65
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.172 0.200 0.28 2.79
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.043 0.072 0.32 4.01
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.025 0.054 0.34 4.22
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.1110 0.1400 0.29 3.31
* Too many results found, please restrict the search by using the filter options.