Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.50 - - 0.60 3.99
Soc. Generale Call 4.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.50 0.190 0.200 0.60 3.99
Soc. Generale Call 5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.00 - - 0.57 4.46
Soc. Generale Call 5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.00 0.110 0.120 0.57 4.46
Soc. Generale Call 5.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.50 - - 0.58 4.69
Soc. Generale Call 5.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.50 0.065 0.075 0.58 4.69
Soc. Generale Put 2 TNE5 16.12.2022   Put TELEFONICA INH. ... 12/16/2022 2.00 - - 0.20 -9.78
Soc. Generale Put 2 TNE5 16.12.2022   Put TELEFONICA INH. ... 12/16/2022 2.00 0.025 0.035 0.20 -9.78
Soc. Generale Put 4 TNE5 16.12.2022   Put TELEFONICA INH. ... 12/16/2022 4.00 - - - -
Soc. Generale Put 4 TNE5 16.12.2022   Put TELEFONICA INH. ... 12/16/2022 4.00 0.600 0.610 - -
Soc. Generale Call 3.6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.60 - - 0.73 2.87
Soc. Generale Call 3.6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.60 0.550 0.560 0.73 2.87
Soc. Generale Call 3.8 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.80 - - 0.69 3.11
Soc. Generale Call 3.8 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.80 0.440 0.450 0.69 3.11
Soc. Generale Call 5.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.20 - - 0.58 4.47
Soc. Generale Call 5.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.20 0.086 0.096 0.58 4.47
Soc. Generale Call 4.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.20 - - 0.63 3.64
Soc. Generale Call 4.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.20 0.270 0.280 0.63 3.64
Soc. Generale Call 4.4 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.40 - - 0.61 3.83
Soc. Generale Call 4.4 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.40 0.210 0.220 0.61 3.83
Soc. Generale Call 4.6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.60 - - 0.59 4.09
Soc. Generale Call 4.6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.60 0.170 0.180 0.59 4.09
Soc. Generale Call 4.8 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.80 - - 0.59 4.25
Soc. Generale Call 4.8 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.80 0.130 0.140 0.59 4.25
Morgan Stanley Call 3.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.50 - - 0.76 2.68
Morgan Stanley Call 4.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.50 - - 0.60 4.00
Morgan Stanley Call 5.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 5.50 - - 0.65 4.04
Morgan Stanley Call 6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 6.00 - - 0.66 4.06
Morgan Stanley Call 4 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.00 - - 0.65 3.40
BNP Paribas Call 3.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.20 - - 0.99 2.06
* Too many results found, please restrict the search by using the filter options.