Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 40.00 0.590 0.630 - -
Soc. Generale Put 35 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 35.00 0.170 0.180 - -
Soc. Generale Put 45 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 45.00 1.090 1.130 - -
Soc. Generale Put 50 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 50.00 1.590 1.630 - -
Soc. Generale Put 30 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 30.00 0.022 0.032 0.29 -19.35
Soc. Generale Put 25 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 25.00 0.001 0.020 0.59 -11.48
Soc. Generale Put 20 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 20.00 0.001 0.020 0.99 -7.15
DZ Bank Put 40 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 40.00 0.570 0.650 - -
DZ Bank Put 44 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 44.00 0.970 1.050 - -
DZ Bank Put 36 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 36.00 0.230 0.270 - -
DZ Bank Put 34 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 34.00 0.100 0.140 - -
DZ Bank Call 35 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 35.00 0.054 0.094 0.48 11.16
DZ Bank Put 32 TOTB 18.09.2020   Put TOTAL S.E. EO... 9/18/2020 32.00 0.031 0.071 0.21 -20.05
DZ Bank Call 32 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 32.00 0.230 0.270 0.62 6.82
Goldman Sachs Call 41 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 41.00 - - 0.76 8.66
Goldman Sachs Call 30 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 30.00 - - 0.87 4.59
Goldman Sachs Call 43 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 43.00 - - 0.95 6.89
Goldman Sachs Call 50 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 50.00 - - 1.23 5.77
Goldman Sachs Call 34 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 34.00 - - 0.56 8.77
Goldman Sachs Call 31 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 31.00 - - 0.79 5.25
Goldman Sachs Call 45 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 45.00 - - 1.04 6.50
Goldman Sachs Call 39 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 39.00 - - 0.67 9.37
Goldman Sachs Call 37 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 37.00 - - 0.60 9.75
Goldman Sachs Call 46 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 46.00 - - 1.08 6.32
Goldman Sachs Call 40 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 40.00 - - 0.71 8.99
Goldman Sachs Call 52 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 52.00 - - 1.30 5.55
Goldman Sachs Call 42 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 42.00 - - 0.80 8.34
Goldman Sachs Call 38 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 38.00 - - 0.63 9.66
Goldman Sachs Call 36 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 36.00 - - 0.52 10.78
Goldman Sachs Call 32 TOTB 18.09.2020   Call TOTAL S.E. EO... 9/18/2020 32.00 - - 0.65 6.59
* Too many results found, please restrict the search by using the filter options.