Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 152.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 152.50 - - 0.59 4.58
UniCredit Call 160 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 160.00 - - 0.56 5.04
UniCredit Call 155 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 155.00 - - 0.58 4.72
UniCredit Call 170 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 170.00 - - 0.53 5.61
UniCredit Call 157.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 157.50 - - 0.57 4.88
UniCredit Call 162.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 162.50 - - 0.55 5.17
UniCredit Call 165 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 165.00 - - 0.54 5.33
UniCredit Call 167.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 167.50 - - 0.54 5.46
UniCredit Call 120 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 120.00 - - 0.79 2.84
UniCredit Call 105 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 105.00 - - 0.94 2.31
UniCredit Call 127.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 127.50 - - 0.73 3.17
UniCredit Call 132.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 132.50 - - 0.70 3.42
UniCredit Call 107.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 107.50 - - 0.91 2.38
UniCredit Call 117.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 117.50 - - 0.81 2.74
UniCredit Call 117.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 117.50 2.730 2.790 0.81 2.74
UniCredit Call 130 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 130.00 1.830 1.880 0.72 3.29
UniCredit Call 110 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 110.00 3.360 3.410 0.89 2.47
UniCredit Call 107.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 107.50 3.580 3.630 0.91 2.38
UniCredit Call 132.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 132.50 1.680 1.730 0.70 3.42
UniCredit Call 127.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 127.50 2.000 2.050 0.73 3.17
UniCredit Call 105 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 105.00 3.800 3.850 0.94 2.31
UniCredit Call 120 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 120.00 2.540 2.590 0.79 2.84
UniCredit Call 167.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 167.50 0.370 0.420 0.54 5.46
UniCredit Call 165 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 165.00 0.410 0.460 0.54 5.33
UniCredit Call 162.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 162.50 0.460 0.520 0.55 5.17
UniCredit Call 157.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 157.50 0.590 0.640 0.57 4.88
UniCredit Call 170 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 170.00 0.330 0.380 0.53 5.61
UniCredit Call 155 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 155.00 0.660 0.710 0.58 4.72
UniCredit Call 160 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 160.00 0.520 0.570 0.56 5.04
UniCredit Call 152.5 ML 16.03.2022   Call Cie Generale des Eta... 3/16/2022 152.50 0.740 0.790 0.59 4.58
* Too many results found, please restrict the search by using the filter options.