Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 100.00 - - 0.32 -11.71
DZ Bank Put 140 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 140.00 - - 0.04 -46.19
Morgan Stanley Call 170 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 170.00 - - 0.54 5.34
Morgan Stanley Call 120 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 120.00 - - 1.05 2.26
Soc. Generale Put 100 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 100.00 0.046 0.079 0.32 -11.71
DZ Bank Put 140 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 140.00 0.200 0.250 0.04 -46.19
DZ Bank Call 140 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 140.00 - - 0.79 3.09
Morgan Stanley Call 160 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 160.00 - - 0.61 4.37
DZ Bank Call 140 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 140.00 3.150 3.200 0.79 3.09
DZ Bank Call 220 EL 18.03.2022   Call Essilorluxottica 3/18/2022 220.00 - - 0.43 9.70
DZ Bank Call 200 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 200.00 - - 0.41 9.08
DZ Bank Call 220 EL 18.03.2022   Call Essilorluxottica 3/18/2022 220.00 0.001 0.100 0.43 9.70
DZ Bank Call 200 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 200.00 0.110 0.160 0.41 9.08
DZ Bank Put 160 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 160.00 - - - -
DZ Bank Put 92 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 92.00 - - 0.41 -8.85
DZ Bank Put 160 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 160.00 0.560 0.610 - -
DZ Bank Put 92 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 92.00 0.020 0.120 0.41 -8.85
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXOTTICA 6/15/2022 125.00 0.2600 0.3000 - -
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXOTTICA 6/15/2022 117.50 0.2000 0.2500 0.08 -22.73
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 6/15/2022 165.00 1.4400 1.4800 0.63 3.75
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 6/15/2022 160.00 1.7500 1.7900 0.67 3.47
UniCredit Put 125 EL 15.06.2022   Put ESSILORLUXOTTICA 6/15/2022 125.00 - - - -
UniCredit Put 117.5 EL 15.06.2022   Put ESSILORLUXOTTICA 6/15/2022 117.50 - - 0.08 -22.73
UniCredit Call 165 EL 15.06.2022   Call ESSILORLUXOTTICA 6/15/2022 165.00 - - 0.63 3.75
UniCredit Call 160 EL 15.06.2022   Call ESSILORLUXOTTICA 6/15/2022 160.00 - - 0.67 3.47
UniCredit Put 125 EL 15.06.2022   Put ESSILORLUXOTTICA 6/15/2022 125.00 0.260 0.300 - -
UniCredit Put 117.5 EL 15.06.2022   Put ESSILORLUXOTTICA 6/15/2022 117.50 0.200 0.250 0.08 -22.73
UniCredit Call 165 EL 15.06.2022   Call ESSILORLUXOTTICA 6/15/2022 165.00 1.440 1.480 0.63 3.75
UniCredit Call 160 EL 15.06.2022   Call ESSILORLUXOTTICA 6/15/2022 160.00 1.750 1.790 0.67 3.47
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXOTTICA 6/15/2022 180.00 0.7300 0.7700 0.55 4.75
* Too many results found, please restrict the search by using the filter options.