Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 90.00 - - - -
Morgan Stanley Call 117.5 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 117.50 - - 0.45 12.52
Morgan Stanley Call 135 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 135.00 - - 0.56 10.47
Morgan Stanley Put 100 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 100.00 - - - -
Morgan Stanley Put 80 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 80.00 - - - -
Morgan Stanley Call 75 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 75.00 - - 0.43 6.35
Morgan Stanley Call 80 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 80.00 - - 0.51 6.03
Morgan Stanley Call 85 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 85.00 - - 0.50 6.82
Morgan Stanley Call 90 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 90.00 - - 0.42 9.26
Morgan Stanley Call 95 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 95.00 - - 0.39 11.10
Morgan Stanley Call 100 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 100.00 - - 0.38 12.69
Morgan Stanley Call 105 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 105.00 - - 0.40 12.62
Soc. Generale Call 90 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 90.00 - - 0.49 7.62
Soc. Generale Call 90 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 90.00 0.290 0.310 0.49 7.62
Soc. Generale Call 95 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 95.00 - - 0.45 9.25
Soc. Generale Call 95 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 95.00 0.150 0.160 0.45 9.25
Soc. Generale Call 100 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 100.00 - - 0.43 10.65
Soc. Generale Call 100 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 100.00 0.079 0.089 0.43 10.65
Soc. Generale Call 105 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 105.00 - - 0.43 11.30
Soc. Generale Call 105 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 105.00 0.047 0.057 0.43 11.30
Soc. Generale Call 110 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 110.00 - - 0.45 11.32
Soc. Generale Call 110 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 110.00 0.034 0.044 0.45 11.32
Soc. Generale Call 115 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 115.00 - - 0.48 11.03
Soc. Generale Call 115 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 115.00 0.027 0.037 0.48 11.03
Soc. Generale Call 120 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 120.00 0.025 0.035 0.51 10.63
Soc. Generale Call 120 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 120.00 0.025 0.035 0.51 10.63
Soc. Generale Call 125 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 125.00 0.019 0.029 0.53 10.59
Soc. Generale Call 125 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 125.00 0.019 0.029 0.53 10.59
Soc. Generale Call 130 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 130.00 - - 0.54 10.59
Soc. Generale Call 130 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 130.00 0.014 0.024 0.54 10.59
* Too many results found, please restrict the search by using the filter options.