Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 9.803 FTE 15.06.2022   Put ORANGE INH. ... 6/15/2022 9.80 0.410 0.450 - -
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 12.01 0.1100 0.1300 0.44 8.49
UniCredit Call 12.0086 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 12.01 - - 0.44 8.49
UniCredit Call 12.0086 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 12.01 0.110 0.130 0.44 8.49
HSBC WAR. PUT 22 FTE   Put ORANGE INH. ... 6/15/2022 8.82 0.1700 0.2100 - -
HSBC Put 8.8227 FTE 15.06.2022   Put ORANGE INH. ... 6/15/2022 8.82 - - - -
HSBC Put 8.8227 FTE 15.06.2022   Put ORANGE INH. ... 6/15/2022 8.82 0.170 0.210 - -
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.80 0.9200 0.9600 0.59 4.70
HSBC Call 9.803 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.80 - - 0.59 4.70
HSBC Call 9.803 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.80 0.910 0.950 0.59 4.70
HSBC WAR. PUT 22 FTE   Put ORANGE INH. ... 6/15/2022 9.00 0.1900 0.2300 - -
HSBC Put 9 FTE 15.06.2022   Put ORANGE INH. ... 6/15/2022 9.00 - - - -
HSBC Put 9 FTE 15.06.2022   Put ORANGE INH. ... 6/15/2022 9.00 0.190 0.230 - -
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 8.82 1.7100 1.8100 0.76 3.34
HSBC Call 8.8227 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 8.82 1.70 1.80 0.76 3.34
HSBC Call 8.8227 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 8.82 1.700 1.800 0.76 3.34
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 10.00 0.7600 0.8000 0.56 5.06
HSBC Call 10 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 10.00 0.760 0.800 0.56 5.06
HSBC Call 10 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 10.00 0.760 0.800 0.56 5.06
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.00 - - - -
HSBC Call 9 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.00 - - - -
HSBC Call 9 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.00 - - - -
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.00 1.5200 1.6200 0.74 3.51
HSBC Call 9 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.00 - - 0.74 3.51
HSBC Call 9 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.00 1.510 1.610 0.74 3.51
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 11.00 0.3100 0.3300 0.47 6.96
UniCredit Call 11 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 11.00 - - 0.47 6.96
UniCredit Call 11 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 11.00 0.310 0.330 0.47 6.96
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.00 1.5700 1.5900 0.72 3.58
UniCredit Call 9 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 9.00 - - 0.72 3.58
* Too many results found, please restrict the search by using the filter options.