Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 43.00 0.250 0.270 0.07 -13.32
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 44.50 0.310 0.330 - -
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 46.50 0.390 0.410 - -
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 46.00 0.670 0.690 - -
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 42.50 0.240 0.260 0.11 -11.16
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 47.50 0.430 0.450 - -
Soc. Generale Call 42 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 42.00 0.990 1.000 - -
Soc. Generale Put 38 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 38.00 0.120 0.130 0.18 -11.01
Soc. Generale Call 54 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 54.00 0.230 0.240 0.45 6.06
Soc. Generale Call 58 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 58.00 0.120 0.130 0.41 7.27
Soc. Generale Call 45 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 45.00 0.740 0.750 - -
Soc. Generale Call 50 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 50.00 0.410 0.420 - -
Soc. Generale Call 55 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 55.00 0.200 0.210 0.44 6.35
Soc. Generale Call 60 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 60.00 0.087 0.097 0.40 7.89
Soc. Generale Call 62 RIO 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 62.00 0.061 0.071 0.46 7.45
Soc. Generale Call 56 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 56.00 0.170 0.180 0.42 6.71
Soc. Generale Call 65 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 65.00 0.034 0.044 0.38 9.27
Soc. Generale Put 34 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 34.00 0.064 0.074 0.24 -9.90
Soc. Generale Put 34 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 34.00 0.063 0.073 0.24 -9.90
Soc. Generale Put 45 RIO1 18.06.2021   Put RIO TINTO PLC L... 6/18/2021 45.00 0.320 0.330 - -
Soc. Generale Put 35 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 35.00 0.075 0.085 0.23 -10.15
Soc. Generale Put 40 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 40.00 0.160 0.170 0.13 -12.82
Soc. Generale Put 36 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 36.00 0.088 0.098 0.21 -10.44
Soc. Generale Put 38 RIO1 18.06.2021   Put Rio Tinto PLC ORD 10... 6/18/2021 38.00 0.120 0.130 0.18 -11.01
Soc. Generale Call 46 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 46.00 0.670 0.680 - -
Soc. Generale Call 45 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 45.00 0.750 0.760 - -
Soc. Generale Call 50 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 50.00 0.410 0.420 - -
Soc. Generale Call 55 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 55.00 0.200 0.210 0.44 6.35
Soc. Generale Call 65 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 65.00 0.035 0.045 0.38 9.27
Soc. Generale Call 60 RIO1 18.06.2021   Call Rio Tinto PLC ORD 10... 6/18/2021 60.00 0.088 0.098 0.40 7.89
* Too many results found, please restrict the search by using the filter options.