Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 16.00 - - 0.47 6.06
Soc. Generale Call 15 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 15.00 - - 0.53 4.91
Soc. Generale Call 14 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.00 - - 0.59 4.09
Soc. Generale Call 13 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 13.00 - - - -
Soc. Generale Call 12 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 - - - -
Soc. Generale Call 18 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 18.00 - - 0.43 7.73
BNP Paribas Call 15 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 15.00 - - - -
BNP Paribas Call 14.5 GSK!OLD1 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.50 - - - -
BNP Paribas Call 14 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 - - - -
BNP Paribas Call 16 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 16.00 - - - -
Soc. Generale Put 13 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 13.00 - - - -
Soc. Generale Put 11 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 11.00 - - 0.08 -27.58
Soc. Generale Put 14 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 14.00 - - - -
Soc. Generale Put 12 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 12.00 - - - -
Soc. Generale Put 10 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 10.00 - - 0.15 -19.17
Soc. Generale Put 16 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 16.00 - - - -
Soc. Generale Put 16 GSK 16.09.2022   Put Glaxosmithkline PLC ... 9/16/2022 16.00 - - - -
BNP Paribas Call 17 GSK 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 17.00 - - - -
BNP Paribas Call 16 GSK!OLD1 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 16.00 - - - -
BNP Paribas Call 15 GSK 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 15.00 - - - -
BNP Paribas Call 14.5 GSK!OLD1 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.50 - - - -
BNP Paribas Call 14 GSK 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.00 - - - -
BNP Paribas Call 13.5 GSK!OLD1 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 13.50 - - - -
Soc. Generale Call 18 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 18.00 - - 0.47 5.79
Soc. Generale Call 19 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 19.00 - - 0.46 6.29
Soc. Generale Call 17 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 17.00 - - 0.50 5.23
Soc. Generale Call 16 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 16.00 - - 0.53 4.61
Soc. Generale Call 15 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 15.00 - - 0.57 4.01
Soc. Generale Call 14 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 14.00 - - 0.63 3.45
Soc. Generale Call 13 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 13.00 - - - -
* Too many results found, please restrict the search by using the filter options.