Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 67.5 AIR 16.06.2021   Put AIRBUS 6/16/2021 67.50 - - 1.69 -18.72
UniCredit Put 66 AIR 16.06.2021   Put AIRBUS 6/16/2021 66.00 - - 1.76 -18.00
UniCredit Put 65 AIR 16.06.2021   Put AIRBUS 6/16/2021 65.00 - - 1.81 -17.53
UniCredit Call 67.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 67.50 - - 2.92 2.41
UniCredit Put 75 AIR 16.06.2021   Put AIRBUS 6/16/2021 75.00 - - 1.36 -23.09
UniCredit Call 77.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 77.50 - - 2.28 3.05
UniCredit Call 80 AIR 16.06.2021   Call AIRBUS 6/16/2021 80.00 - - - -
UniCredit Call 90 AIR 16.06.2021   Call AIRBUS 6/16/2021 90.00 - - 1.60 4.55
UniCredit Call 75 AIR 16.06.2021   Call AIRBUS 6/16/2021 75.00 - - 2.34 2.88
UniCredit Call 85 AIR 16.06.2021   Call AIRBUS 6/16/2021 85.00 - - 1.83 3.82
UniCredit Call 112.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 112.50 - - 0.49 26.80
UniCredit Call 105 AIR 16.06.2021   Call AIRBUS 6/16/2021 105.00 - - 0.63 12.66
UniCredit Call 127.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 127.50 - - 0.49 61.76
UniCredit Call 122.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 122.50 - - 0.60 36.50
UniCredit Call 125 AIR 16.06.2021   Call AIRBUS 6/16/2021 125.00 0.001 - 0.43 70.23
UniCredit Call 100 AIR 16.06.2021   Call AIRBUS 6/16/2021 100.00 - - - -
UniCredit Call 132.5 AIR 16.06.2021   Call AIRBUS 6/16/2021 132.50 - - 0.62 50.41
UniCredit Call 110 AIR 16.06.2021   Call AIRBUS 6/16/2021 110.00 - - 0.70 15.94
UniCredit Call 135 AIR 16.06.2021   Call AIRBUS 6/16/2021 135.00 - - 0.68 46.40
UniCredit Call 70 AIR 16.06.2021   Call AIRBUS 6/16/2021 70.00 - - 2.75 2.54
UniCredit Call 130 AIR 16.06.2021   Call AIRBUS 6/16/2021 130.00 0.001 - 0.56 55.39
UniCredit Call 120 AIR 16.06.2021   Call AIRBUS 6/16/2021 120.00 - - 0.56 35.96
HSBC Call 82 AIR 16.06.2021   Call AIRBUS 6/16/2021 82.00 3.050 3.100 2.21 3.38
HSBC Call 105 AIR 16.06.2021   Call AIRBUS 6/16/2021 105.00 0.760 0.790 0.76 11.43
HSBC Call 88 AIR 16.06.2021   Call AIRBUS 6/16/2021 88.00 2.460 2.510 - -
HSBC Call 92 AIR 16.06.2021   Call AIRBUS 6/16/2021 92.00 2.050 2.100 1.62 4.78
HSBC Call 95 AIR 16.06.2021   Call AIRBUS 6/16/2021 95.00 1.750 1.800 1.43 5.50
HSBC Call 98 AIR 16.06.2021   Call AIRBUS 6/16/2021 98.00 1.450 1.500 - -
HSBC Call 85 AIR 16.06.2021   Call AIRBUS 6/16/2021 85.00 2.750 2.800 2.07 3.68
HSBC Call 115 AIR 16.06.2021   Call AIRBUS 6/16/2021 115.00 0.041 0.066 0.35 48.77
* Too many results found, please restrict the search by using the filter options.