Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 660 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 660.00 0.440 - 0.74 8.74
UBS Call 695 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 695.00 0.200 - 0.62 12.20
UBS Call 670 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 670.00 0.360 - 0.70 9.58
UBS Call 575 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 575.00 1.230 - 1.07 4.53
UBS Call 455 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 455.00 2.420 - 2.03 2.51
UBS Call 570 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 570.00 1.280 - 1.24 4.28
UBS Call 650 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 650.00 0.530 - 0.62 8.87
UBS Call 510 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 510.00 1.880 - 1.51 3.17
UBS Call 690 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 690.00 0.230 - 0.64 11.50
UBS Call 635 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 635.00 0.660 - 0.85 6.96
UBS Call 465 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 465.00 2.310 - 1.96 2.61
UBS Call 675 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 675.00 0.330 - 0.69 9.97
UBS Call 535 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 535.00 1.630 - 1.39 3.53
UBS Call 460 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 460.00 2.370 - 2.00 2.56
UBS Call 450 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 450.00 2.470 - 2.07 2.47
UBS Call 685 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 685.00 0.260 - 0.66 10.91
UBS Call 655 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 655.00 0.480 - 0.76 8.29
UBS Call 595 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 595.00 1.040 - - -
UBS Call 600 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 600.00 0.990 - 0.98 5.25
UBS Call 580 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 580.00 1.180 - 1.04 4.69
UBS Call 490 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 490.00 2.060 - 1.78 2.87
UBS Call 565 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 565.00 1.330 - 1.10 4.32
UBS Call 705 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 705.00 0.150 - 0.50 15.22
UBS Call 485 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 485.00 2.120 - 1.81 2.82
UBS Call 475 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 475.00 2.220 - 1.89 2.71
UBS Call 480 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 480.00 2.170 - 1.85 2.76
UBS Call 625 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 625.00 0.750 - 0.93 6.26
UBS Call 540 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 540.00 1.580 - 1.36 3.62
UBS Call 550 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 550.00 1.480 - 1.29 3.81
UBS Call 590 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 590.00 1.080 - 1.12 4.85
* Too many results found, please restrict the search by using the filter options.