Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 85 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 85.00 0.001 - 0.10 44.24
Citi Call 97.5 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 97.50 0.001 - 0.12 75.54
Citi Call 90 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 90.00 0.001 - 0.09 97.75
Citi Put 70 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 70.00 0.110 - 0.78 -6.54
Citi Call 105 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 105.00 0.001 - 0.25 38.07
Citi Call 115 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 115.00 0.001 - 0.34 28.99
Citi Call 145 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 145.00 0.001 - 0.56 18.74
Citi Put 70 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 70.00 0.100 - 0.78 -6.54
Citi Call 105 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 105.00 0.001 - 0.25 38.07
Citi Call 115 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 115.00 0.001 - 0.34 28.99
Citi Call 145 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 145.00 0.001 - 0.56 18.74
Citi Put 40 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 40.00 0.001 - 0.85 -11.30
Citi Call 70 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 70.00 0.570 - - -
Citi Call 75 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 75.00 0.240 - - -
Citi Put 60 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 60.00 0.001 - 0.44 -21.49
Citi Put 40 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 40.00 0.001 - 0.85 -11.30
Citi Call 70 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 70.00 0.570 - - -
Citi Call 75 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 75.00 0.250 - - -
Citi Put 60 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 60.00 0.001 - 0.44 -21.49
Citi Call 95 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 95.00 0.001 - 0.15 61.33
Citi Call 65 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 65.00 0.96 - - -
Citi Call 95 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 95.00 0.001 - 0.15 61.33
Citi Put 50 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 50.00 0.001 - 0.63 -15.30
Citi Call 165 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 165.00 0.001 - 0.68 15.89
Citi Call 65 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 65.00 0.970 - - -
Citi Call 165 AIY 19.01.2023   Call ACTIVISION BLIZZARD ... 1/19/2023 165.00 0.001 - 0.68 15.89
Citi Put 50 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 50.00 0.001 - 0.63 -15.30
Citi Put 80 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 80.00 0.580 - 1.03 -3.66
Citi Call 77.5 ATVI 19.01.2023   Call Activision Blizzard 1/19/2023 77.50 0.160 - - -
Citi Put 80 ATVI 19.01.2023   Put Activision Blizzard 1/19/2023 80.00 0.570 - 1.03 -3.66
* Too many results found, please restrict the search by using the filter options.