Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 460 ADBE 21.08.2020   Call Adobe 8/21/2020 460.00 0.260 - 0.27 48.47
UBS Call 450 ADBE 21.08.2020   Call Adobe 8/21/2020 450.00 - - 0.50 19.61
UBS Call 445 ADBE 21.08.2020   Call Adobe 8/21/2020 445.00 - - 0.52 17.60
UBS Call 435 ADBE 21.08.2020   Call Adobe 8/21/2020 435.00 - - 0.57 14.32
UBS Call 440 ADBE 21.08.2020   Call Adobe 8/21/2020 440.00 - - 0.56 15.45
UBS Call 425 ADBE 21.08.2020   Call Adobe 8/21/2020 425.00 - - 0.62 11.72
UBS Call 445 ADBE 21.08.2020   Call Adobe 8/21/2020 445.00 - - 0.52 17.60
UBS Call 450 ADBE 21.08.2020   Call Adobe 8/21/2020 450.00 - - 0.50 19.61
UBS Call 435 ADBE 21.08.2020   Call Adobe 8/21/2020 435.00 - - 0.57 14.32
UBS Call 440 ADBE 21.08.2020   Call Adobe 8/21/2020 440.00 - - 0.56 15.45
UBS Call 425 ADBE 21.08.2020   Call Adobe 8/21/2020 425.00 - - 0.62 11.72
UBS Call 430 ADBE 21.08.2020   Call Adobe 8/21/2020 430.00 - - 0.59 13.02
UBS Call 420 ADBE 21.08.2020   Call Adobe 8/21/2020 420.00 - - 0.66 10.64
UBS Call 405 ADBE 21.08.2020   Call Adobe 8/21/2020 405.00 - - 0.77 8.19
UBS Call 415 ADBE 21.08.2020   Call Adobe 8/21/2020 415.00 - - 0.69 9.73
UBS Call 410 ADBE 21.08.2020   Call Adobe 8/21/2020 410.00 - - 0.72 8.93
UBS Call 400 ADBE 21.08.2020   Call Adobe 8/21/2020 400.00 - - 0.80 7.60
UBS Call 360 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 360.00 - - 3.19 3.23
UBS Call 390 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 390.00 - - 2.63 4.11
UBS Call 375 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 375.00 - - 2.59 3.98
UBS Call 385 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 385.00 - - 2.41 4.37
UBS Call 380 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 380.00 - - 2.50 4.17
UBS Call 365 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 365.00 - - 2.83 3.60
UBS Call 335 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 335.00 - - 3.31 2.95
UBS Call 355 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 355.00 - - 2.96 3.38
UBS Call 370 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 370.00 - - 2.68 3.82
UBS Call 320 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 320.00 - - 3.46 2.76
UBS Call 310 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 310.00 - - 3.75 2.56
UBS Call 350 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 350.00 - - 3.05 3.26
UBS Call 290 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 290.00 - - 3.96 2.37
* Too many results found, please restrict the search by using the filter options.