Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,200.00 0.0010 - 0.67 -23.94
UCI-HVB WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 3,125.00 3.4800 3.5600 - -
UniCredit Put 1600 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,600.00 - - 1.10 -14.69
UniCredit Put 1300 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,300.00 - - 1.38 -11.71
UniCredit Put 2200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,200.00 - - 0.67 -23.94
UniCredit Call 3125 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,125.00 - - - -
UniCredit Put 1600 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,600.00 - - 1.10 -14.69
UniCredit Put 1300 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,300.00 - - 1.38 -11.71
UniCredit Put 2200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,200.00 - - 0.67 -23.94
UniCredit Call 3125 AMZN 15.12.2021   Call Amazon.com 12/15/2021 3,125.00 - - - -
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 1,800.00 0.0010 - 0.94 -17.15
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,250.00 0.0010 - 0.64 -25.06
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 1,050.00 0.0010 - 1.66 -9.65
UCI-HVB WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 4,050.00 0.0240 - 0.44 24.34
UniCredit Put 1800 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,800.00 - - 0.94 -17.15
UniCredit Put 2250 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,250.00 - - 0.64 -25.06
UniCredit Put 1050 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,050.00 - - 1.66 -9.65
UniCredit Call 4050 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,050.00 - - 0.44 24.34
UniCredit Put 1800 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,800.00 - - 0.94 -17.15
UniCredit Put 2250 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,250.00 - - 0.64 -25.06
UniCredit Put 1050 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,050.00 - - 1.66 -9.65
UniCredit Call 4050 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,050.00 - - 0.44 24.34
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 1,900.00 0.0010 - 0.87 -18.57
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,400.00 0.0010 - 0.55 -28.94
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 950.00 0.0010 - 1.80 -8.90
UCI-HVB WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 3,000.00 0.0420 - 0.39 -28.28
UniCredit Put 1900 AMZN 15.12.2021   Put Amazon.com 12/15/2021 1,900.00 - - 0.87 -18.57
UniCredit Put 2400 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,400.00 - - 0.55 -28.94
UniCredit Put 950 AMZN 15.12.2021   Put Amazon.com 12/15/2021 950.00 - - 1.80 -8.90
UniCredit Put 3000 AMZN 15.12.2021   Put Amazon.com 12/15/2021 3,000.00 - - 0.39 -28.28
* Too many results found, please restrict the search by using the filter options.