Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 14.00 0.093 0.100 0.58 -5.36
JP Morgan Put 13 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 13.00 0.061 0.071 0.64 -5.58
JP Morgan Put 10.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 10.50 0.019 0.034 0.82 -5.65
JP Morgan Put 9.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 9.50 0.012 0.027 0.99 -4.87
JP Morgan Put 13.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 13.50 0.076 0.086 0.61 -5.50
JP Morgan Put 11 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 11.00 0.024 0.034 0.78 -5.70
JP Morgan Put 11.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 11.50 0.031 0.041 0.74 -5.75
JP Morgan Put 15.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 15.50 0.160 0.170 0.47 -4.93
JP Morgan Put 14.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 14.50 0.110 0.120 0.54 -5.25
JP Morgan Put 15 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 15.00 0.130 0.140 0.49 -5.28
JP Morgan Put 9 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 9.00 0.010 0.025 1.07 -4.59
JP Morgan Put 7 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 7.00 0.005 0.020 1.42 -3.61
JP Morgan Put 8.5 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 8.50 0.008 0.023 1.15 -4.35
JP Morgan Put 8 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 8.00 0.007 0.022 1.22 -4.14
JP Morgan Call 15.5 A1G 15.01.2021   Call AMERICAN AIRLINES GR... 1/15/2021 15.50 0.120 0.130 - -
Goldman Sachs Put 14 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 14.00 0.091 0.092 0.51 -6.10
JP Morgan Call 11 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 11.00 0.360 0.370 1.18 2.78
JP Morgan Call 34 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 34.00 0.007 0.027 1.54 4.66
Goldman Sachs Put 7 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 7.00 0.005 0.008 1.21 -4.76
Goldman Sachs Put 12 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 12.00 0.038 0.039 0.63 -6.60
Goldman Sachs Put 6 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 6.00 0.004 0.007 1.41 -4.12
Goldman Sachs Put 11 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 11.00 0.024 0.025 0.70 -6.67
JP Morgan Call 15.5 A1G 15.01.2021   Call AMERICAN AIRLINES GR... 1/15/2021 15.50 0.037 0.047 0.87 6.23
Goldman Sachs Put 8 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 8.00 0.007 0.009 1.05 -5.34
Goldman Sachs Call 12 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 12.00 0.280 0.290 1.10 3.15
Goldman Sachs Put 9 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 9.00 0.010 0.011 0.93 -5.74
Goldman Sachs Call 14 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 14.00 0.170 0.180 0.97 4.08
Goldman Sachs Call 15 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 15.00 0.130 0.140 0.93 4.59
Goldman Sachs Put 30 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 30.00 1.27 1.28 - -
Goldman Sachs Call 20.5 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 20.50 0.034 0.037 0.96 6.15
* Too many results found, please restrict the search by using the filter options.