Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 AMGN 14.04.2022   Put Amgen 4/14/2022 205.00 - - 0.04 -44.69
JP Morgan Call 245 AMGN 14.04.2022   Call Amgen 4/14/2022 245.00 - - 0.42 10.24
JP Morgan Put 215 AMGN 14.04.2022   Put Amgen 4/14/2022 215.00 - - - -
UniCredit Call 180 AMGN 15.06.2022   Call Amgen 6/15/2022 180.00 - - 0.85 2.87
UniCredit Call 195 AMG 15.06.2022   Call AMGEN INC. DL-... 6/15/2022 195.00 - - 0.92 3.07
UniCredit Call 200 AMGN 15.06.2022   Call Amgen 6/15/2022 200.00 - - 0.70 3.64
UniCredit Call 215 AMG 15.06.2022   Call AMGEN INC. DL-... 6/15/2022 215.00 - - 0.77 3.89
UniCredit Call 220 AMGN 15.06.2022   Call Amgen 6/15/2022 220.00 - - 0.59 4.72
UniCredit Call 187.5 AMGN 15.06.2022   Call Amgen 6/15/2022 187.50 - - 0.79 3.12
UniCredit Call 182.5 AMGN 15.06.2022   Call Amgen 6/15/2022 182.50 - - 0.83 2.95
UniCredit Call 190 AMGN 15.06.2022   Call Amgen 6/15/2022 190.00 - - 0.77 3.22
UniCredit Call 260 AMGN 15.06.2022   Call Amgen 6/15/2022 260.00 - - 0.47 7.45
UniCredit Call 210 AMGN 15.06.2022   Call Amgen 6/15/2022 210.00 - - 0.64 4.15
UniCredit Call 350 AMGN 15.06.2022   Call Amgen 6/15/2022 350.00 - - 0.32 18.94
UniCredit Call 240 AMGN 15.06.2022   Call Amgen 6/15/2022 240.00 - - 0.52 6.01
UniCredit Call 300 AMGN 15.06.2022   Call Amgen 6/15/2022 300.00 - - 0.39 11.45
UniCredit Call 340 AMGN 15.06.2022   Call Amgen 6/15/2022 340.00 - - 0.31 19.65
UniCredit Call 250 AMGN 15.06.2022   Call Amgen 6/15/2022 250.00 - - 0.49 6.75
UniCredit Call 275 AMGN 15.06.2022   Call Amgen 6/15/2022 275.00 - - 0.45 8.44
UniCredit Call 325 AMGN 15.06.2022   Call Amgen 6/15/2022 325.00 - - 0.33 17.01
UniCredit Call 280 AMGN 15.06.2022   Call Amgen 6/15/2022 280.00 - - 0.44 8.92
UniCredit Call 270 AMGN 15.06.2022   Call Amgen 6/15/2022 270.00 - - 0.45 8.19
UniCredit Call 277.5 AMGN 15.06.2022   Call Amgen 6/15/2022 277.50 - - 0.44 8.73
UniCredit Call 295 AMGN 15.06.2022   Call Amgen 6/15/2022 295.00 - - 0.45 9.19
UniCredit Call 292.5 AMGN 15.06.2022   Call Amgen 6/15/2022 292.50 - - 0.45 9.10
UniCredit Put 225 AMGN 15.06.2022   Put Amgen 6/15/2022 225.00 - - - -
UniCredit Call 305 AMGN 15.06.2022   Call Amgen 6/15/2022 305.00 - - 0.39 11.98
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 6/15/2022 207.50 2.2300 2.3000 0.82 3.55
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 6/15/2022 245.00 0.6300 0.7000 0.63 5.51
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 6/15/2022 217.50 1.6700 1.7400 0.76 4.00
* Too many results found, please restrict the search by using the filter options.