Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 260.00 - - 0.79 16.34
JP Morgan Call 230 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 230.00 - - 0.47 25.21
Soc. Generale Call 340 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 340.00 0.001 0.052 1.34 11.21
Soc. Generale Put 250 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 250.00 - - - -
JP Morgan Call 265 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 265.00 - - 0.84 15.65
JP Morgan Call 250 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 250.00 - - 0.68 18.89
JP Morgan Put 210 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 210.00 - - - -
Soc. Generale Put 250 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 250.00 2.970 3.010 - -
JP Morgan Put 240 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 240.00 - - - -
JP Morgan Put 220 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 220.00 - - - -
Soc. Generale Call 200 AMGN 16.06.2023   Call Amgen 6/16/2023 200.00 - - - -
JP Morgan Put 230 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 230.00 - - - -
JP Morgan Put 190 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 190.00 - - 0.23 -42.84
JP Morgan Put 270 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 270.00 - - - -
Soc. Generale Call 200 AMGN 16.06.2023   Call Amgen 6/16/2023 200.00 1.740 - - -
JP Morgan Call 235 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 235.00 - - 0.50 24.66
JP Morgan Put 260 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 260.00 - - - -
Soc. Generale Call 220 AMGN 16.06.2023   Call Amgen 6/16/2023 220.00 - - 0.25 29.20
Soc. Generale Call 240 AMGN 16.06.2023   Call Amgen 6/16/2023 240.00 - - 0.33 37.77
JP Morgan Call 220 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 220.00 - - 0.54 17.24
JP Morgan Put 280 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 280.00 - - - -
Soc. Generale Call 220 AMGN 16.06.2023   Call Amgen 6/16/2023 220.00 0.290 0.310 0.25 29.20
Soc. Generale Call 240 AMGN 16.06.2023   Call Amgen 6/16/2023 240.00 0.001 0.036 0.33 37.77
JP Morgan Call 320 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 320.00 - - 1.34 10.45
Soc. Generale Call 210 AMGN 16.06.2023   Call Amgen 6/16/2023 210.00 - - 0.29 16.84
Soc. Generale Call 260 AMGN 16.06.2023   Call Amgen 6/16/2023 260.00 - - 0.56 23.07
Soc. Generale Call 290 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 290.00 - - 0.99 14.34
JP Morgan Call 275 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 275.00 - - 0.95 13.88
Soc. Generale Call 210 AMGN 16.06.2023   Call Amgen 6/16/2023 210.00 0.920 0.930 0.29 16.84
Soc. Generale Call 260 AMGN 16.06.2023   Call Amgen 6/16/2023 260.00 0.001 0.050 0.56 23.07
* Too many results found, please restrict the search by using the filter options.