Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 345 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 345.00 - - 0.41 15.37
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.40 -4.22
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.36 17.30
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.37 -13.69
BVT Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.37 -13.88
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.31 -9.50
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.27 13.23
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.31 17.46
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.37 15.49
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 235.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 215.00 - - - -
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 205.00 - - - -
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.36 11.57
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.33 19.94
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.43 15.25
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 1.790 1.810 0.32 -8.05
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.28 -7.71
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 - - 0.30 18.51
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.41 -4.13
JP Morgan Call 355 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 355.00 - - 0.43 15.31
JP Morgan Put 330 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 330.00 - - - -
Morgan Stanley Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.31 16.89
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 0.240 0.290 0.37 13.56
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.530 0.550 0.32 -11.65
BNP Paribas Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 2.310 2.330 0.28 8.38
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.270 0.290 0.27 16.95
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 0.740 0.760 0.27 13.36
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 3.220 3.240 0.34 -5.84
BNP Paribas Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 1.670 1.690 0.28 9.85
* Too many results found, please restrict the search by using the filter options.