Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 APC 19.10.2022   Call APPLE INC. 10/19/2022 170.00 - - 0.20 36.60
UniCredit Call 170 APC 19.10.2022   Call APPLE INC. 10/19/2022 170.00 0.056 0.070 0.20 36.60
HVB Discount Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 10/19/2022 175.00 0.0330 0.0470 0.25 33.82
UniCredit Call 175 APC 19.10.2022   Call APPLE INC. 10/19/2022 175.00 - - 0.25 33.82
UniCredit Call 175 APC 19.10.2022   Call APPLE INC. 10/19/2022 175.00 0.033 0.047 0.25 33.82
UCI-HVB DIS.CERT. 22 PUT APC   Put APPLE INC. 10/19/2022 160.00 0.6000 0.6200 0.47 -10.66
UniCredit Put 160 APC 19.10.2022   Put APPLE INC. 10/19/2022 160.00 - - 0.47 -10.66
UniCredit Put 160 APC 19.10.2022   Put APPLE INC. 10/19/2022 160.00 0.610 0.620 0.47 -10.66
HVB Discount Put Optionsschein auf die Aktie der Apple Inc.   Put APPLE INC. 10/19/2022 170.00 0.8800 0.8900 0.25 -13.30
UniCredit Put 170 APC 19.10.2022   Put APPLE INC. 10/19/2022 170.00 - - 0.25 -13.30
UniCredit Put 170 APC 19.10.2022   Put APPLE INC. 10/19/2022 170.00 0.880 0.890 0.25 -13.30
HVB Discount Put Optionsschein auf die Aktie der Apple Inc.   Put APPLE INC. 10/19/2022 180.00 1.0000 1.0200 - -
UniCredit Put 180 APC 19.10.2022   Put APPLE INC. 10/19/2022 180.00 - - - -
UniCredit Put 180 APC 19.10.2022   Put APPLE INC. 10/19/2022 180.00 1.000 1.020 - -
HVB Discount Call Optionsschein auf die Aktie der Apple Inc.   Call Apple 10/19/2022 180.00 0.0230 - 0.30 29.93
UniCredit Call 180 AAPL 19.10.2022   Call Apple 10/19/2022 180.00 - - 0.30 29.93
UniCredit Call 180 AAPL 19.10.2022   Call Apple 10/19/2022 180.00 0.023 - 0.30 29.93
Citi Call 190 AAPL 20.10.2022   Call APPLE INC. 10/20/2022 190.00 - - 0.36 26.72
Citi Call 190 AAPL 20.10.2022   Call APPLE INC. 10/20/2022 190.00 - - 0.36 26.72
Citi Call 192.5 AAPL 20.10.2022   Call APPLE INC. 10/20/2022 192.50 - - 0.39 25.34
Citi Call 192.5 AAPL 20.10.2022   Call APPLE INC. 10/20/2022 192.50 - - 0.39 25.34
Citi Call 195 APC 20.10.2022   Call APPLE INC. 10/20/2022 195.00 - - 0.41 24.14
Citi Call 195 APC 20.10.2022   Call APPLE INC. 10/20/2022 195.00 - - 0.41 24.14
Citi Call 145 APC 20.10.2022   Call APPLE INC. 10/20/2022 145.00 - - - -
Citi Call 145 APC 20.10.2022   Call APPLE INC. 10/20/2022 145.00 1.020 1.030 - -
Citi Call 150 APC 20.10.2022   Call APPLE INC. 10/20/2022 150.00 - - - -
Citi Call 150 APC 20.10.2022   Call APPLE INC. 10/20/2022 150.00 0.690 0.700 - -
Citi Call 152.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 152.50 - - - -
Citi Call 152.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 152.50 0.550 0.560 - -
Citi Call 155 APC 20.10.2022   Call APPLE INC. 10/20/2022 155.00 - - - -
* Too many results found, please restrict the search by using the filter options.