Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 3.28 3.29 0.67 4.35
Goldman Sachs Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 2.32 2.33 - -
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 0.016 0.026 0.56 11.63
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 150.00 0.056 0.066 0.54 -9.73
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.140 0.150 0.35 14.57
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.072 0.082 0.39 14.84
BVT Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 1.74 1.75 - -
BVT Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 1.710 1.720 - -
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 3.73 3.74 0.45 4.81
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 3.770 3.780 0.45 4.81
BVT Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 - - 0.44 -12.25
BVT Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 - - 0.44 -12.25
BVT Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.370 0.380 0.41 -9.84
BVT Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.360 0.370 0.41 -9.84
BVT Put 170 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 170.00 - - 0.37 -14.46
BVT Put 170 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 170.00 - - 0.37 -14.46
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.163 0.173 0.46 -10.17
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.163 0.173 0.46 -10.17
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.240 0.250 0.43 -10.18
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.240 0.250 0.43 -10.18
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.910 0.920 0.39 -8.08
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.890 0.900 0.39 -8.08
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.169 0.179 0.36 14.11
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.172 0.182 0.36 14.11
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.057 0.067 0.37 16.00
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.059 0.069 0.37 16.00
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.101 0.111 0.36 15.05
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.103 0.113 0.36 15.05
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 0.014 0.024 0.37 17.50
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 0.015 0.025 0.37 17.50
* Too many results found, please restrict the search by using the filter options.