Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 310 ADSK 18.03.2021   Put Autodesk 3/18/2021 310.00 1.750 - - -
Citi Call 200 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 200.00 - - 1.65 2.21
Citi Call 240 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 240.00 5.920 - 1.55 2.55
Citi Call 230 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 230.00 6.680 - 1.64 2.38
Citi Call 205 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 205.00 - - 1.56 2.32
Citi Call 275 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 275.00 3.490 - 1.27 3.30
Citi Call 310 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 310.00 1.660 - 1.03 4.49
Citi Call 305 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 305.00 1.870 - 1.06 4.30
Citi Put 220 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 220.00 0.110 - 0.15 -29.72
Citi Put 210 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 210.00 0.070 - 0.22 -23.11
Citi Put 170 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 170.00 - - 0.44 -13.24
Citi Call 250 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 250.00 5.180 - 1.42 2.81
Citi Put 250 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 250.00 0.310 - - -
Citi Put 190 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 190.00 0.031 - 0.31 -18.13
Citi Call 285 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 285.00 2.890 - 1.17 3.66
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.004 - 0.48 -12.91
Citi Call 245 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 245.00 5.540 - 1.48 2.67
Citi Call 220 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 220.00 - - 1.49 2.49
Citi Call 300 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 300.00 2.100 - 1.09 4.11
Citi Call 260 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 260.00 4.470 - 1.36 2.97
Citi Call 320 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 320.00 1.280 - 0.95 5.03
Citi Call 280 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 280.00 3.180 - 1.22 3.45
Citi Call 210 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 210.00 - - 1.52 2.39
Citi Call 215 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 215.00 - - 1.48 2.47
Citi Put 260 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 260.00 0.420 - - -
Citi Call 265 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 265.00 4.140 - 1.32 3.10
Citi Put 240 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 240.00 0.220 - - -
Citi Call 255 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 255.00 4.830 - 1.40 2.86
Citi Put 150 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 150.00 - - 0.56 -11.13
Citi Put 200 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 200.00 0.049 - 0.26 -20.72
* Too many results found, please restrict the search by using the filter options.