Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 195 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 195.00 - - 0.37 26.88
Citi Call 190 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 190.00 - - 0.36 23.76
Citi Put 160 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 160.00 - - 0.53 -19.41
Citi Call 260 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 260.00 - - 0.61 29.81
Citi Call 200 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 200.00 - - 0.38 28.91
Citi Put 140 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 140.00 - - 0.77 -15.88
Citi Call 185 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 185.00 - - 0.35 20.82
Citi Put 170 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 170.00 - - 0.51 -16.22
Citi Call 170 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 170.00 - - 0.25 13.87
Citi Call 155 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 155.00 - - - -
Citi Put 90 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 90.00 - - 1.81 -7.00
Citi Call 150 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 150.00 - - - -
Citi Call 165 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 165.00 - - - -
Citi Put 150 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 150.00 - - 0.60 -20.00
Citi Call 175 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 175.00 - - 0.32 15.68
Citi Call 230 BA 15.12.2022   Call Boeing Co 12/15/2022 230.00 - - 0.35 48.95
Citi Call 210 BA 15.12.2022   Call Boeing Co 12/15/2022 210.00 - - 0.35 33.20
Citi Call 180 BA 15.12.2022   Call Boeing Co 12/15/2022 180.00 - - - -
Citi Call 160 BA 15.12.2022   Call Boeing Co 12/15/2022 160.00 - - - -
Citi Call 130 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 130.00 - - - -
Citi Call 135 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 135.00 - - - -
Citi Put 100 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 100.00 - - 1.57 -8.08
Citi Put 180 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 180.00 - - - -
Citi Call 140 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 140.00 - - - -
Citi Call 145 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 145.00 - - - -
Citi Call 120 BCO 15.12.2022   Call BOEING CO. ... 12/15/2022 120.00 - - - -
Citi Put 110 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 110.00 - - 1.35 -9.38
Citi Put 120 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 120.00 - - 1.14 -10.99
Citi Put 130 BCO 15.12.2022   Put BOEING CO. ... 12/15/2022 130.00 - - 0.95 -13.07
Citi Call 180 BA 15.12.2022   Call Boeing Co 12/15/2022 180.00 0.390 0.410 - -
* Too many results found, please restrict the search by using the filter options.