Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 390.00 14.96 - 1.87 3.39
Soc. Generale Call 390 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 390.00 14.850 - 1.87 3.39
Soc. Generale Put 420 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 420.00 0.001 0.230 0.89 -19.40
Soc. Generale Put 420 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 420.00 0.001 - 0.89 -19.40
Soc. Generale Put 440 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 440.00 0.001 0.230 0.71 -23.80
Soc. Generale Put 440 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 440.00 0.001 - 0.71 -23.80
Soc. Generale Put 460 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 460.00 0.001 0.230 0.61 -25.86
Soc. Generale Put 460 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 460.00 0.001 - 0.61 -25.86
Soc. Generale Put 480 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 480.00 0.001 0.230 0.54 -25.08
Soc. Generale Put 480 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 480.00 0.001 - 0.54 -25.08
Soc. Generale Put 520 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 520.00 0.28 0.42 - -
Soc. Generale Put 520 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 520.00 0.300 - - -
Soc. Generale Put 380 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 380.00 0.001 0.230 1.29 -13.25
Soc. Generale Put 380 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 380.00 0.001 - 1.29 -13.25
Soc. Generale Call 400 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 400.00 14.01 - 1.77 3.61
Soc. Generale Call 400 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 400.00 13.910 - 1.77 3.61
BVT Call 500 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 500.00 0.470 0.480 0.96 8.83
BVT Call 500 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 500.00 0.460 0.470 0.96 8.83
BVT Call 420 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 420.00 - - 1.88 3.80
BVT Call 420 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 420.00 - - 1.88 3.80
BVT Call 460 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 460.00 8.45 8.47 1.28 5.65
BVT Call 460 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 460.00 8.320 8.340 1.28 5.65
BVT Call 440 AVGO 16.12.2022   Call Broadcom 12/16/2022 440.00 - - 1.24 5.15
BVT Call 440 AVGO 16.12.2022   Call Broadcom 12/16/2022 440.00 - - 1.24 5.15
BVT Call 620 AVGO 16.12.2022   Call Broadcom 12/16/2022 620.00 0.001 0.020 0.67 23.99
BVT Call 620 AVGO 16.12.2022   Call Broadcom 12/16/2022 620.00 0.001 0.020 0.67 23.99
BVT Put 500 AVGO 16.12.2022   Put Broadcom 12/16/2022 500.00 0.006 0.020 0.81 -15.29
BVT Put 500 AVGO 16.12.2022   Put Broadcom 12/16/2022 500.00 0.006 0.020 0.81 -15.29
BVT Put 420 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 420.00 - - 1.03 -15.35
BVT Put 420 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 420.00 - - 1.03 -15.35
* Too many results found, please restrict the search by using the filter options.