Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 36.00 0.016 0.026 0.44 -12.98
JP Morgan Put 37 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 37.00 0.020 0.030 0.41 -13.45
JP Morgan Put 39 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 39.00 0.030 0.040 0.35 -14.61
JP Morgan Put 38 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 38.00 0.024 0.034 0.38 -14.10
JP Morgan Call 46 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 46.00 0.230 0.240 0.55 7.59
JP Morgan Call 43 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 43.00 0.420 0.430 0.67 5.50
JP Morgan Put 35 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 35.00 0.013 0.023 0.48 -12.46
JP Morgan Call 41 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 41.00 0.560 0.570 0.76 4.63
JP Morgan Call 49 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 49.00 0.100 0.110 0.46 10.56
Soc. Generale Call 60 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 60.00 0.005 0.020 0.54 12.95
Soc. Generale Call 40 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 40.00 0.640 0.650 0.81 4.23
Soc. Generale Put 40 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 40.00 0.032 0.042 0.31 -15.95
Soc. Generale Call 55 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 55.00 0.011 0.021 0.43 15.34
JP Morgan Call 36 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 36.00 0.960 0.960 1.00 3.23
Soc. Generale Call 65 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 65.00 0.001 0.020 0.64 11.24
JP Morgan Put 30 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 30.00 0.005 0.015 0.65 -9.91
JP Morgan Call 38 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 38.00 0.800 0.810 0.92 3.62
JP Morgan Put 32 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 32.00 0.008 0.018 0.58 -10.74
Soc. Generale Call 54 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 54.00 0.016 0.026 0.42 15.01
Soc. Generale Call 42 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 42.00 0.490 0.500 0.72 5.02
BVT Call 60 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 60.00 0.001 0.240 0.56 12.23
Soc. Generale Call 65 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 65.00 0.001 - 0.42 22.13
Soc. Generale Call 56 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 56.00 0.001 - 0.27 32.16
Morgan Stanley Call 56 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 56.00 0.013 0.023 0.46 14.42
JP Morgan Put 25 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 25.00 0.002 0.012 0.87 -7.72
JP Morgan Put 46 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 46.00 0.140 0.150 - -
Goldman Sachs Call 49.5 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 49.50 0.084 0.086 0.43 11.74
Goldman Sachs Call 42.5 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 42.50 0.450 0.460 0.69 5.30
Goldman Sachs Call 53 CSCO 18.09.2020   Call Cisco Systems 9/18/2020 53.00 0.026 0.028 0.39 15.86
Morgan Stanley Put 42.5 CSCO 18.09.2020   Put Cisco Systems 9/18/2020 42.50 0.062 0.072 0.24 -17.30
* Too many results found, please restrict the search by using the filter options.