Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 38.00 - - 0.29 -17.96
JP Morgan Put 36 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 36.00 - - 0.34 -16.06
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.35 14.37
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.21 -20.59
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.61 4.65
JP Morgan Put 34 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 34.00 - - 0.40 -14.01
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.48 6.67
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.43 8.17
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.38 10.34
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.52 6.04
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.25 -18.69
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.54 5.55
JP Morgan Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.38 15.79
JP Morgan Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 - - 0.79 -5.72
JP Morgan Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 - - 0.37 -14.76
JP Morgan Put 46 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.12 -23.80
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.17 -21.40
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.15 -22.11
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.37 11.70
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.35 13.63
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.35 15.03
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.36 15.98
JP Morgan Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.43 14.65
JP Morgan Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 0.50 12.89
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
JP Morgan Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 48.00 - - - -
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 0.65 8.95
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 - - 0.52 10.65
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 0.79 7.66
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.003 0.020 0.32 17.19
* Too many results found, please restrict the search by using the filter options.