Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 40.00 0.001 0.041 0.46 -19.60
Soc. Generale Call 62 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 62.00 0.001 0.041 1.36 9.16
Soc. Generale Put 54 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 54.00 0.900 0.930 - -
Soc. Generale Put 55 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 55.00 1.000 1.030 - -
Soc. Generale Put 52 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 52.00 0.730 0.750 - -
Soc. Generale Call 64 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 64.00 0.001 0.041 1.45 8.76
Soc. Generale Put 58 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 58.00 1.270 1.300 - -
Soc. Generale Put 56 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 56.00 1.090 1.120 - -
Soc. Generale Put 62 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 62.00 1.630 1.660 - -
Soc. Generale Put 64 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 64.00 1.810 1.840 - -
Soc. Generale Put 65 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 65.00 1.900 1.930 - -
Soc. Generale Call 55 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 55.00 0.001 0.041 1.03 11.33
Soc. Generale Put 45 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 45.00 0.120 0.140 - -
Soc. Generale Put 48 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 48.00 0.370 0.390 - -
Soc. Generale Call 52 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 52.00 0.001 0.041 0.87 12.96
Soc. Generale Call 42 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 42.00 0.170 0.200 0.54 11.71
Soc. Generale Put 46 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 46.00 0.190 0.210 - -
Soc. Generale Call 66 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 66.00 0.001 0.041 1.53 8.41
Soc. Generale Call 65 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 65.00 0.001 0.041 1.49 8.58
Soc. Generale Put 60 CSCO 20.12.2019   Put Cisco Systems 12/20/2019 60.00 1.450 1.480 - -
UBS Call 68 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 68.00 0.001 0.020 1.62 8.88
UBS Call 49 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 49.00 0.001 0.020 0.83 15.10
UBS Call 51 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 51.00 0.001 0.020 0.93 13.74
UBS Call 52 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 52.00 0.001 0.020 0.98 13.19
Commerzbank Call 75 CIS 20.12.2019   Call CISCO SYSTEMS DL-... 12/20/2019 75.00 0.001 - 1.83 8.05
UBS Call 40 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 40.00 0.350 0.360 0.72 7.83
UBS Call 34 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 34.00 0.890 0.900 1.35 3.71
UBS Call 30 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 30.00 1.250 1.260 1.78 2.78
UBS Call 44 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 44.00 0.045 0.055 0.33 24.64
UBS Call 45 CSCO 20.12.2019   Call Cisco Systems 12/20/2019 45.00 0.013 0.023 0.30 33.26
* Too many results found, please restrict the search by using the filter options.