Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 46 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 46.00 0.039 0.049 0.34 -16.23
Soc. Generale Put 44 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 44.00 0.023 0.033 0.38 -15.72
Soc. Generale Call 58 CIS 18.06.2021   Call Cisco Systems 6/18/2021 58.00 0.023 0.033 0.39 17.51
Soc. Generale Call 65 CIS 18.06.2021   Call Cisco Systems 6/18/2021 65.00 0.001 0.020 0.53 14.67
Soc. Generale Put 60 CIS 18.06.2021   Put Cisco Systems 6/18/2021 60.00 0.670 0.720 - -
Soc. Generale Put 55 CIS 18.06.2021   Put Cisco Systems 6/18/2021 55.00 0.320 0.340 - -
Goldman Sachs Put 47 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 47.00 - - - -
Goldman Sachs Put 45 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 45.00 - - 0.30 -20.69
Goldman Sachs Call 52 CIS 18.06.2021   Call Cisco Systems 6/18/2021 52.00 - - 0.41 11.71
Goldman Sachs Call 53 CIS 18.06.2021   Call Cisco Systems 6/18/2021 53.00 - - 0.39 13.04
Goldman Sachs Call 50 CIS 18.06.2021   Call Cisco Systems 6/18/2021 50.00 - - 0.45 9.29
Goldman Sachs Call 56 CIS 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 0.36 17.14
Goldman Sachs Call 60 CIS 18.06.2021   Call Cisco Systems 6/18/2021 60.00 - - 0.36 21.10
Goldman Sachs Call 65 CIS 18.06.2021   Call Cisco Systems 6/18/2021 65.00 - - 0.41 21.52
Goldman Sachs Call 51 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 51.00 - - 1.06 5.36
Goldman Sachs Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 - - 0.16 -26.07
Goldman Sachs Call 47 CIS 18.06.2021   Call Cisco Systems 6/18/2021 47.00 - - - -
Goldman Sachs Call 48 CIS 18.06.2021   Call Cisco Systems 6/18/2021 48.00 - - 0.65 6.07
Goldman Sachs Put 35 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 35.00 - - 0.32 -23.46
Goldman Sachs Call 64 CIS 18.06.2021   Call Cisco Systems 6/18/2021 64.00 - - 0.40 21.47
Goldman Sachs Call 54 CIS 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.38 14.44
Goldman Sachs Call 49 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 49.00 - - 1.21 4.44
Goldman Sachs Call 45 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 45.00 - - 1.49 3.38
Goldman Sachs Call 58 CIS 18.06.2021   Call CISCO SYSTEMS DL-... 6/18/2021 58.00 - - 0.69 10.96
Goldman Sachs Put 47 CIS 18.06.2021   Put CISCO SYSTEMS DL-... 6/18/2021 47.00 - - - -
Soc. Generale Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 0.110 0.120 0.24 -16.13
Soc. Generale Put 40 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 40.00 0.007 0.020 0.49 -13.95
Soc. Generale Put 35 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 35.00 0.001 0.020 0.72 -9.86
Soc. Generale Put 45 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 45.00 0.030 0.040 0.36 -16.09
Soc. Generale Call 45 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 45.00 0.580 0.620 - -
* Too many results found, please restrict the search by using the filter options.