Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.18 27.35
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.18 27.35
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.15 22.42
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.15 22.42
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.15 22.42
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.27 20.89
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.27 20.89
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.27 20.89
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.14 18.77
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.16 26.37
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.16 26.37
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - 0.16 26.37
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.23 23.36
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.23 23.36
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.23 23.36
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.18 27.35
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.18 27.35
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.18 27.35
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.45 6.95
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.540 0.560 0.45 6.95
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.30 13.64
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.160 0.170 0.30 13.64
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.26 20.55
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.016 0.031 0.26 20.55
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.34 17.18
* Too many results found, please restrict the search by using the filter options.