Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 110.00 0.220 0.230 0.25 -14.55
UniCredit Put 110 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 110.00 0.220 0.230 0.25 -14.55
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 120.00 0.2100 0.2200 0.25 16.57
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 0.210 0.220 0.25 16.57
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 0.210 0.220 0.25 16.57
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 100.00 1.4600 1.4800 0.36 6.18
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 1.46 1.48 0.36 6.18
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 1.460 1.480 0.36 6.18
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 130.00 0.1100 0.1300 0.33 15.42
UniCredit Call 130 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 130.00 0.110 0.130 0.33 15.42
UniCredit Call 130 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 130.00 0.110 0.130 0.33 15.42
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 150.00 0.0090 - 0.36 18.75
UniCredit Call 150 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 150.00 0.009 - 0.36 18.75
UniCredit Call 150 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 150.00 0.009 - 0.36 18.75
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 80.00 0.9200 0.9300 - -
UniCredit Call 80 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 80.00 0.920 0.930 - -
UniCredit Call 80 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 80.00 0.920 0.930 - -
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 110.00 0.7400 0.7600 0.32 9.15
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 0.750 0.770 0.32 9.15
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 0.740 0.760 0.32 9.15
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 90.00 2.3200 2.3400 0.41 4.33
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 2.33 2.35 0.41 4.33
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 2.320 2.340 0.41 4.33
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 75.00 0.9200 - - -
UniCredit Call 75 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 75.00 0.920 - - -
UniCredit Call 75 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 75.00 0.920 - - -
UC DIS.CERT. 06/24 PUT WDP   Put Walt Disney Co 2024-06-19 80.00 0.0090 - 0.47 -13.61
UniCredit Put 80 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 80.00 0.009 - 0.47 -13.61
UniCredit Put 80 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 80.00 0.009 - 0.47 -13.61
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 85.00 2.7700 - 0.48 3.66
* Too many results found, please restrict the search by using the filter options.