Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.0120 - 0.45 24.55
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.45 24.55
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.45 24.55
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 125.00 0.0080 - 0.45 27.79
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.45 27.79
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.45 27.79
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 130.00 0.0070 - 0.51 25.26
UniCredit Call 130 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 130.00 - - 0.51 25.26
UniCredit Call 130 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 130.00 - - 0.51 25.26
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 135.00 0.0070 - 0.57 22.74
UniCredit Call 135 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 135.00 - - 0.57 22.74
UniCredit Call 135 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 135.00 - - 0.57 22.74
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 140.00 0.0070 - 0.64 20.81
UniCredit Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 - - 0.64 20.81
UniCredit Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 - - 0.64 20.81
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 145.00 0.0070 - 0.70 19.28
UniCredit Call 145 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 145.00 - - 0.70 19.28
UniCredit Call 145 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 145.00 - - 0.70 19.28
UCI-HVB DIS.CERT. 22 PUT WDP   Put DISNEY (WALT) CO. 12/14/2022 140.00 0.9500 - - -
UniCredit Put 140 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 140.00 - - - -
UniCredit Put 140 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 140.00 - - - -
UCI-HVB DIS.CERT. 22 PUT WDP   Put DISNEY (WALT) CO. 12/14/2022 150.00 0.9500 - - -
UniCredit Put 150 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 150.00 - - - -
UniCredit Put 150 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 150.00 - - - -
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 150.00 0.0070 - 0.75 18.03
UniCredit Call 150 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 150.00 - - 0.75 18.03
UniCredit Call 150 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 150.00 - - 0.75 18.03
UCI-HVB DIS.CERT. 22 CALL WDP   Call The Walt Disney Co 12/14/2022 115.00 - - 0.26 39.17
UniCredit Call 115 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 115.00 - - 0.26 39.17
UniCredit Call 115 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 115.00 - - 0.26 39.17
* Too many results found, please restrict the search by using the filter options.