Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 103.00 5.530 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 112.00 4.820 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 105.00 5.380 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 190.00 2.200 2.240 0.76 3.64
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 160.00 3.980 4.030 0.92 2.73
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 162.00 3.850 3.890 0.91 2.77
UniCredit Call 170 FDX 16.12.2020   Call FedEx Corp 12/16/2020 170.00 3.33 3.37 0.86 3.00
UniCredit Call 180 FDX 16.12.2020   Call FedEx Corp 12/16/2020 180.00 2.73 2.77 0.80 3.33
UniCredit Call 190 FDX 16.12.2020   Call FedEx Corp 12/16/2020 190.00 2.20 2.25 0.76 3.64
UniCredit Put 140 FDX 16.12.2020   Put FedEx Corp 12/16/2020 140.00 0.230 0.270 0.35 -8.79
UniCredit Put 130 FDX 16.12.2020   Put FedEx Corp 12/16/2020 130.00 0.160 0.200 0.40 -8.29
UniCredit Put 137.5 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 137.50 0.210 0.250 0.15 -17.87
UniCredit Call 126 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 126.00 6.53 6.63 1.54 1.85
UniCredit Call 155 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 155.00 4.32 4.40 1.26 2.31
UniCredit Put 144 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 144.00 0.260 0.300 0.09 -24.28
UniCredit Put 135 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 135.00 0.190 0.230 0.17 -16.59
UniCredit Call 162 FDX 16.12.2020   Call FedEx Corp 12/16/2020 162.00 3.85 3.89 0.91 2.77
UniCredit Call 160 FDX 16.12.2020   Call FedEx Corp 12/16/2020 160.00 3.99 4.03 0.92 2.73
UniCredit Call 105 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 105.00 5.35 - - -
UniCredit Call 110 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 110.00 4.95 - - -
UniCredit Call 103 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 103.00 5.52 - - -
UniCredit Call 102 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 102.00 5.60 - - -
UniCredit Call 100 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 100.00 5.76 - - -
UniCredit Call 130 FDX 16.12.2020   Call FedEx Corp 12/16/2020 130.00 6.21 6.31 1.17 2.07
UniCredit Call 157.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 157.50 4.14 4.23 0.95 2.64
UniCredit Call 150 FDX 16.12.2020   Call FedEx Corp 12/16/2020 150.00 4.68 4.77 1.01 2.46
UniCredit Call 122.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 122.50 6.81 6.92 1.25 1.94
UniCredit Call 120 FDX 16.12.2020   Call FedEx Corp 12/16/2020 120.00 7.02 7.12 1.26 1.91
UniCredit Call 140 FDX 16.12.2020   Call FedEx Corp 12/16/2020 140.00 5.43 5.53 1.09 2.24
UniCredit Call 124 FDX 16.12.2020   Call FedEx Corp 12/16/2020 124.00 6.69 6.79 1.23 1.96
* Too many results found, please restrict the search by using the filter options.