Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 290 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 290.00 - - 1.09 13.56
Citi Call 210 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 210.00 2.440 - 1.99 4.24
Citi Call 180 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 180.00 - - 1.60 4.29
Citi Call 220 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 220.00 1.660 - 1.62 5.52
Citi Call 240 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 240.00 0.420 0.440 1.05 10.59
Citi Call 220 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 220.00 1.66 1.54 1.62 5.52
Citi Call 180 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 180.00 2.93 - 1.60 4.29
Citi Put 160 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 160.00 0.001 0.039 0.58 -21.53
Citi Put 200 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 200.00 0.001 0.039 - -
Citi Call 270 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 270.00 0.001 0.039 0.93 15.60
Citi Call 210 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 210.00 2.44 - 1.99 4.24
Citi Call 290 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 290.00 0.001 0.041 1.09 13.56
Citi Call 300 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 300.00 0.001 0.041 1.16 12.86
Citi Call 190 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 190.00 4.07 - 2.59 3.07
Citi Put 180 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 180.00 0.001 0.039 0.26 -44.14
Citi Call 260 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 260.00 0.046 0.066 0.87 16.16
Citi Put 140 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 140.00 0.001 0.039 0.92 -14.14
Citi Put 220 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 220.00 0.056 0.076 - -
Citi Call 230 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 230.00 0.960 0.980 1.30 7.52
Citi Call 250 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 250.00 0.150 0.170 0.91 14.06
Citi Put 240 GOS 17.12.2020   Put GOLDMAN SACHS GRP IN... 12/17/2020 240.00 0.450 0.470 - -
Citi Call 240 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 240.00 0.420 0.440 1.05 10.59
Citi Call 320 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 320.00 0.001 0.041 1.30 11.75
Citi Call 200 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 200.00 3.25 - 2.19 3.69
Citi Call 280 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 280.00 0.001 0.041 1.01 14.39
Citi Call 310 GOS 17.12.2020   Call GOLDMAN SACHS GRP IN... 12/17/2020 310.00 0.001 0.041 1.23 12.26
BNP Paribas Put 210 GOS 18.12.2020   Put GOLDMAN SACHS GRP IN... 12/18/2020 210.00 0.031 0.081 - -
BNP Paribas Put 220 GOS 18.12.2020   Put GOLDMAN SACHS GRP IN... 12/18/2020 220.00 0.071 0.110 - -
BNP Paribas Put 200 GOS 18.12.2020   Put GOLDMAN SACHS GRP IN... 12/18/2020 200.00 0.015 0.081 - -
JP Morgan Call 250 GS 18.12.2020   Call Goldman Sachs Group ... 12/18/2020 250.00 0.150 0.160 0.34 29.53
* Too many results found, please restrict the search by using the filter options.