Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 09/23 ILU   Call ILLUMINA INC. D... 9/13/2023 350.00 0.0560 - 0.37 19.18
UCI-HVB WAR. CALL 09/23 ILU   Call ILLUMINA INC. D... 9/13/2023 250.00 0.6400 0.7000 0.56 6.84
UCI-HVB WAR. PUT 09/23 ILU   Put ILLUMINA INC. D... 9/13/2023 200.00 1.3300 1.3900 0.23 -7.35
UCI-HVB WAR. CALL 09/23 ILU   Call ILLUMINA INC. D... 9/13/2023 320.00 0.1300 - 0.53 9.68
UCI-HVB WAR. CALL 09/23 ILU   Call ILLUMINA INC. D... 9/13/2023 240.00 0.8300 0.8800 0.57 6.44
UniCredit Call 275 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 275.00 0.360 - 0.65 6.25
UniCredit Put 200 ILU 13.09.2023   Put ILLUMINA INC. D... 9/13/2023 200.00 1.330 1.390 0.23 -7.35
UniCredit Call 250 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 250.00 0.640 0.700 0.56 6.84
UniCredit Call 320 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 320.00 0.120 - 0.53 9.68
UniCredit Call 350 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 350.00 0.056 - 0.37 19.18
UniCredit Call 300 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 300.00 0.190 - 0.53 9.00
UniCredit Call 220 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 220.00 1.370 1.430 0.58 5.60
UniCredit Call 240 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 240.00 0.830 0.880 0.57 6.44
UniCredit Call 230 ILMN 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 230.00 1.07 1.13 - -
UniCredit Call 200 ILU 13.09.2023   Call ILLUMINA INC. D... 9/13/2023 200.00 2.260 2.320 0.62 4.66
Citi Call 340 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 340.00 - - 0.58 8.99
Citi Call 180 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 180.00 3.510 3.550 0.69 3.77
Citi Put 250 ILU 14.09.2023   Put ILLUMINA INC. D... 9/14/2023 250.00 4.330 4.370 - -
Citi Call 290 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 290.00 0.210 0.240 0.54 8.51
Citi Call 340 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 340.00 - - 0.58 8.99
Citi Call 200 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 200.00 2.290 2.320 0.62 4.68
Citi Call 320 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 320.00 0.090 0.130 0.56 9.00
Citi Call 250 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 250.00 0.610 0.630 0.54 7.20
Citi Call 280 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 280.00 0.270 0.300 0.54 8.22
Citi Put 200 ILMN 14.09.2023   Put Illumina 9/14/2023 200.00 1.370 1.390 0.45 -4.72
Citi Put 175 ILMN 14.09.2023   Put Illumina 9/14/2023 175.00 0.630 0.650 0.49 -5.50
Citi Call 240 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 240.00 0.810 0.830 0.54 6.78
Citi Call 260 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 260.00 0.470 0.490 0.53 7.64
Citi Call 220 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 220.00 1.400 1.420 0.57 5.72
Citi Call 300 ILU 14.09.2023   Call ILLUMINA INC. D... 9/14/2023 300.00 0.150 0.190 0.55 8.63
* Too many results found, please restrict the search by using the filter options.